Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
434.5360 USDT |
939.3788 COMP |
429.1900 USDT |
424.0700 USDT |
433.0300 USDT |
432.7200 USDT |
| 2021-03-14 |
448.8844 USDT |
2,044.8896 COMP |
440.8000 USDT |
435.7000 USDT |
441.0300 USDT |
449.9700 USDT |
| 2021-03-13 |
441.8635 USDT |
961.7975 COMP |
462.8900 USDT |
460.4000 USDT |
463.8800 USDT |
461.2000 USDT |
| 2021-03-12 |
450.7352 USDT |
2,059.0631 COMP |
451.7600 USDT |
432.9100 USDT |
440.3200 USDT |
443.1200 USDT |
| 2021-03-11 |
467.2841 USDT |
1,167.6634 COMP |
468.2300 USDT |
467.6700 USDT |
473.9300 USDT |
473.1600 USDT |
| 2021-03-10 |
479.7109 USDT |
2,491.7587 COMP |
479.2500 USDT |
450.6600 USDT |
464.7900 USDT |
465.7200 USDT |
| 2021-03-09 |
485.9745 USDT |
1,397.0262 COMP |
487.4900 USDT |
485.4700 USDT |
489.6600 USDT |
502.5500 USDT |
| 2021-03-08 |
473.0123 USDT |
1,413.2746 COMP |
465.9000 USDT |
465.7200 USDT |
467.6700 USDT |
476.9400 USDT |
| 2021-03-07 |
485.1526 USDT |
655.1346 COMP |
476.4200 USDT |
469.5700 USDT |
477.2400 USDT |
487.2400 USDT |
| 2021-03-06 |
490.2054 USDT |
2,908.1224 COMP |
480.6600 USDT |
479.5400 USDT |
497.2800 USDT |
497.4800 USDT |
| 2021-03-05 |
457.3614 USDT |
1,925.1961 COMP |
449.5000 USDT |
448.3500 USDT |
455.7800 USDT |
478.4200 USDT |
| 2021-03-04 |
483.4469 USDT |
2,371.2789 COMP |
479.6900 USDT |
456.1600 USDT |
462.5100 USDT |
459.6900 USDT |
| 2021-03-03 |
504.1220 USDT |
1,779.2192 COMP |
506.4200 USDT |
492.7000 USDT |
500.4300 USDT |
498.3700 USDT |
| 2021-03-02 |
507.8516 USDT |
1,680.2218 COMP |
502.4100 USDT |
478.5900 USDT |
486.3900 USDT |
485.2800 USDT |
| 2021-03-01 |
446.0960 USDT |
5,375.8018 COMP |
467.7900 USDT |
466.4200 USDT |
477.3100 USDT |
482.3900 USDT |
| 2021-02-28 |
375.6554 USDT |
2,060.5862 COMP |
364.2000 USDT |
363.3400 USDT |
376.5400 USDT |
401.9600 USDT |
| 2021-02-27 |
413.6606 USDT |
1,292.6065 COMP |
427.9900 USDT |
408.5200 USDT |
418.1600 USDT |
415.2400 USDT |
| 2021-02-26 |
395.3290 USDT |
2,097.9293 COMP |
412.6400 USDT |
386.1300 USDT |
397.7600 USDT |
390.6800 USDT |
| 2021-02-25 |
407.1351 USDT |
1,146.4153 COMP |
415.7300 USDT |
394.5200 USDT |
410.9600 USDT |
396.6200 USDT |
| 2021-02-24 |
430.7900 USDT |
397.4240 COMP |
424.5800 USDT |
424.3100 USDT |
439.3800 USDT |
437.0000 USDT |
| 2021-02-23 |
379.6979 USDT |
514.3174 COMP |
374.5300 USDT |
372.4900 USDT |
381.1400 USDT |
384.0200 USDT |
| 2021-02-22 |
425.6774 USDT |
1,229.2198 COMP |
428.6700 USDT |
412.7400 USDT |
426.8500 USDT |
422.9200 USDT |
| 2021-02-21 |
451.1400 USDT |
230.6166 COMP |
448.9700 USDT |
448.3100 USDT |
454.9900 USDT |
453.3100 USDT |
| 2021-02-20 |
469.9881 USDT |
3,265.8326 COMP |
488.6600 USDT |
427.6400 USDT |
457.5600 USDT |
452.9700 USDT |
| 2021-02-19 |
450.7050 USDT |
412.9719 COMP |
450.4200 USDT |
449.2200 USDT |
451.4400 USDT |
450.9900 USDT |
| 2021-02-18 |
462.9988 USDT |
1,097.2140 COMP |
459.0700 USDT |
454.1000 USDT |
459.5500 USDT |
456.5300 USDT |
| 2021-02-17 |
458.4239 USDT |
2,776.7342 COMP |
453.7300 USDT |
447.8800 USDT |
452.8400 USDT |
473.7300 USDT |
| 2021-02-16 |
449.6248 USDT |
764.9989 COMP |
446.7900 USDT |
440.3500 USDT |
449.2900 USDT |
457.5400 USDT |
| 2021-02-15 |
469.1473 USDT |
1,226.6158 COMP |
462.8300 USDT |
452.2600 USDT |
475.9900 USDT |
461.2200 USDT |
| 2021-02-14 |
475.8685 USDT |
123.4000 COMP |
482.5600 USDT |
471.3500 USDT |
479.8600 USDT |
471.4000 USDT |
| 2021-02-13 |
513.1558 USDT |
1,229.8823 COMP |
514.1200 USDT |
504.5600 USDT |
513.7800 USDT |
511.0500 USDT |
| 2021-02-12 |
537.1137 USDT |
1,057.9649 COMP |
539.6200 USDT |
527.8300 USDT |
539.6100 USDT |
536.6300 USDT |
| 2021-02-11 |
499.7907 USDT |
2,640.5935 COMP |
502.5200 USDT |
485.5600 USDT |
502.5100 USDT |
501.8000 USDT |
| 2021-02-10 |
474.0600 USDT |
474.2380 COMP |
474.6300 USDT |
469.6800 USDT |
482.2100 USDT |
473.4900 USDT |
| 2021-02-09 |
483.1718 USDT |
1,152.9922 COMP |
482.9000 USDT |
472.4200 USDT |
483.6800 USDT |
489.3600 USDT |
| 2021-02-08 |
467.8897 USDT |
1,857.5656 COMP |
465.7500 USDT |
449.9800 USDT |
463.0100 USDT |
454.6900 USDT |
| 2021-02-07 |
422.5600 USDT |
2,135.1329 COMP |
417.0500 USDT |
393.3700 USDT |
439.2500 USDT |
428.0700 USDT |
| 2021-02-06 |
459.5500 USDT |
2,876.2753 COMP |
450.8900 USDT |
450.4000 USDT |
482.3200 USDT |
468.2100 USDT |
| 2021-02-05 |
533.3100 USDT |
5,582.0012 COMP |
537.5100 USDT |
500.7500 USDT |
550.9600 USDT |
529.1100 USDT |
| 2021-02-04 |
446.3050 USDT |
10,039.3879 COMP |
437.1400 USDT |
434.0100 USDT |
497.8200 USDT |
455.4700 USDT |
| 2021-02-03 |
370.3300 USDT |
2,848.5790 COMP |
360.3300 USDT |
357.7700 USDT |
384.0200 USDT |
380.3300 USDT |
| 2021-02-02 |
352.3400 USDT |
2,511.1194 COMP |
347.4000 USDT |
342.3500 USDT |
358.0900 USDT |
357.2800 USDT |
| 2021-02-01 |
353.4250 USDT |
3,381.8440 COMP |
344.8100 USDT |
339.4600 USDT |
366.9300 USDT |
362.0400 USDT |
| 2021-01-31 |
328.4900 USDT |
4,335.2014 COMP |
316.4600 USDT |
312.5000 USDT |
347.1900 USDT |
340.5200 USDT |
| 2021-01-30 |
331.3250 USDT |
4,920.7430 COMP |
323.6500 USDT |
309.9200 USDT |
339.4400 USDT |
339.0000 USDT |
| 2021-01-29 |
266.5050 USDT |
5,222.6824 COMP |
243.4600 USDT |
237.1400 USDT |
303.7500 USDT |
289.5500 USDT |
| 2021-01-28 |
253.8800 USDT |
4,866.6003 COMP |
244.3000 USDT |
242.6300 USDT |
267.8900 USDT |
263.4600 USDT |
| 2021-01-27 |
223.6350 USDT |
2,307.8519 COMP |
223.4200 USDT |
219.1300 USDT |
233.1900 USDT |
223.8500 USDT |
| 2021-01-26 |
222.6850 USDT |
3,046.7270 COMP |
214.8800 USDT |
213.6500 USDT |
237.8100 USDT |
230.4900 USDT |
| 2021-01-25 |
222.9750 USDT |
4,038.6995 COMP |
233.9100 USDT |
206.4100 USDT |
234.6700 USDT |
212.0400 USDT |