Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
565.8570 USDT |
1,454.5902 COMP |
535.5100 USDT |
534.4700 USDT |
547.9100 USDT |
551.2700 USDT |
| 2021-04-16 |
577.6403 USDT |
1,464.2814 COMP |
578.6700 USDT |
563.3600 USDT |
565.7500 USDT |
564.5700 USDT |
| 2021-04-15 |
538.0617 USDT |
3,517.1184 COMP |
583.9500 USDT |
560.5100 USDT |
572.8900 USDT |
574.2100 USDT |
| 2021-04-14 |
476.4778 USDT |
1,263.4024 COMP |
469.4000 USDT |
460.7100 USDT |
469.7600 USDT |
472.4300 USDT |
| 2021-04-13 |
466.0988 USDT |
2,112.7038 COMP |
475.3200 USDT |
473.1600 USDT |
483.6000 USDT |
483.1500 USDT |
| 2021-04-12 |
450.8241 USDT |
2,427.2440 COMP |
448.2200 USDT |
447.4600 USDT |
455.1500 USDT |
462.7900 USDT |
| 2021-04-11 |
449.2681 USDT |
1,776.9441 COMP |
449.6100 USDT |
449.6100 USDT |
455.1300 USDT |
455.9200 USDT |
| 2021-04-10 |
452.8717 USDT |
2,243.5286 COMP |
450.0600 USDT |
441.1500 USDT |
444.8700 USDT |
444.8000 USDT |
| 2021-04-09 |
457.6908 USDT |
1,306.7576 COMP |
457.6900 USDT |
455.9300 USDT |
458.2800 USDT |
456.2300 USDT |
| 2021-04-08 |
459.8827 USDT |
1,648.6997 COMP |
464.6700 USDT |
448.9100 USDT |
455.9600 USDT |
456.6900 USDT |
| 2021-04-07 |
465.3848 USDT |
2,706.1420 COMP |
473.7800 USDT |
438.2100 USDT |
449.9500 USDT |
447.7200 USDT |
| 2021-04-06 |
499.7190 USDT |
1,606.2975 COMP |
490.4400 USDT |
478.7300 USDT |
486.6000 USDT |
484.2900 USDT |
| 2021-04-05 |
523.2252 USDT |
1,486.1336 COMP |
524.3300 USDT |
507.6900 USDT |
517.0900 USDT |
511.3400 USDT |
| 2021-04-04 |
523.4698 USDT |
2,046.1683 COMP |
544.6400 USDT |
537.5200 USDT |
545.5000 USDT |
545.6500 USDT |
| 2021-04-03 |
485.5041 USDT |
2,309.3060 COMP |
473.4000 USDT |
465.1200 USDT |
483.2300 USDT |
483.1300 USDT |
| 2021-04-02 |
461.9789 USDT |
1,727.9929 COMP |
470.8500 USDT |
464.8300 USDT |
472.3300 USDT |
483.8300 USDT |
| 2021-04-01 |
440.0201 USDT |
2,201.9731 COMP |
447.3000 USDT |
434.9100 USDT |
444.4400 USDT |
451.2300 USDT |
| 2021-03-31 |
394.0526 USDT |
1,286.4564 COMP |
388.4000 USDT |
386.6200 USDT |
393.1500 USDT |
400.6100 USDT |
| 2021-03-30 |
411.1667 USDT |
423.8316 COMP |
403.8500 USDT |
399.1700 USDT |
401.3800 USDT |
401.2900 USDT |
| 2021-03-29 |
383.0602 USDT |
1,074.2834 COMP |
397.7600 USDT |
397.2500 USDT |
400.0100 USDT |
400.2400 USDT |
| 2021-03-28 |
365.4006 USDT |
205.3781 COMP |
358.0200 USDT |
357.5700 USDT |
360.9600 USDT |
362.2900 USDT |
| 2021-03-27 |
363.4200 USDT |
668.3337 COMP |
361.4400 USDT |
361.4400 USDT |
366.8600 USDT |
364.2800 USDT |
| 2021-03-26 |
368.5142 USDT |
1,277.4129 COMP |
370.0900 USDT |
368.7100 USDT |
372.5300 USDT |
375.6400 USDT |
| 2021-03-25 |
347.3580 USDT |
2,034.5038 COMP |
344.2800 USDT |
339.9200 USDT |
346.4600 USDT |
366.1300 USDT |
| 2021-03-24 |
371.7841 USDT |
1,081.9997 COMP |
383.2000 USDT |
372.6500 USDT |
374.5300 USDT |
372.7200 USDT |
| 2021-03-23 |
380.9638 USDT |
1,303.0612 COMP |
379.7100 USDT |
361.2300 USDT |
367.3600 USDT |
361.5200 USDT |
| 2021-03-22 |
399.1055 USDT |
2,142.6208 COMP |
389.8900 USDT |
373.6400 USDT |
381.5700 USDT |
379.2800 USDT |
| 2021-03-21 |
415.0056 USDT |
1,311.5751 COMP |
409.4700 USDT |
405.7200 USDT |
408.7300 USDT |
408.2500 USDT |
| 2021-03-20 |
432.8562 USDT |
1,547.4996 COMP |
427.5900 USDT |
421.3100 USDT |
424.1800 USDT |
422.7700 USDT |
| 2021-03-19 |
434.9738 USDT |
840.7929 COMP |
438.1400 USDT |
431.9800 USDT |
439.2500 USDT |
438.7200 USDT |
| 2021-03-18 |
438.1773 USDT |
1,063.9924 COMP |
441.3300 USDT |
430.4700 USDT |
435.8800 USDT |
433.2400 USDT |
| 2021-03-17 |
427.9700 USDT |
831.4694 COMP |
434.3100 USDT |
431.4000 USDT |
437.7000 USDT |
437.8700 USDT |
| 2021-03-16 |
431.3503 USDT |
572.5295 COMP |
429.2200 USDT |
428.2900 USDT |
430.9400 USDT |
429.5600 USDT |
| 2021-03-15 |
434.5360 USDT |
939.3788 COMP |
429.1900 USDT |
424.0700 USDT |
433.0300 USDT |
432.7200 USDT |
| 2021-03-14 |
448.8844 USDT |
2,044.8896 COMP |
440.8000 USDT |
435.7000 USDT |
441.0300 USDT |
449.9700 USDT |
| 2021-03-13 |
441.8635 USDT |
961.7975 COMP |
462.8900 USDT |
460.4000 USDT |
463.8800 USDT |
461.2000 USDT |
| 2021-03-12 |
450.7352 USDT |
2,059.0631 COMP |
451.7600 USDT |
432.9100 USDT |
440.3200 USDT |
443.1200 USDT |
| 2021-03-11 |
467.2841 USDT |
1,167.6634 COMP |
468.2300 USDT |
467.6700 USDT |
473.9300 USDT |
473.1600 USDT |
| 2021-03-10 |
479.7109 USDT |
2,491.7587 COMP |
479.2500 USDT |
450.6600 USDT |
464.7900 USDT |
465.7200 USDT |
| 2021-03-09 |
485.9745 USDT |
1,397.0262 COMP |
487.4900 USDT |
485.4700 USDT |
489.6600 USDT |
502.5500 USDT |
| 2021-03-08 |
473.0123 USDT |
1,413.2746 COMP |
465.9000 USDT |
465.7200 USDT |
467.6700 USDT |
476.9400 USDT |
| 2021-03-07 |
485.1526 USDT |
655.1346 COMP |
476.4200 USDT |
469.5700 USDT |
477.2400 USDT |
487.2400 USDT |
| 2021-03-06 |
490.2054 USDT |
2,908.1224 COMP |
480.6600 USDT |
479.5400 USDT |
497.2800 USDT |
497.4800 USDT |
| 2021-03-05 |
457.3614 USDT |
1,925.1961 COMP |
449.5000 USDT |
448.3500 USDT |
455.7800 USDT |
478.4200 USDT |
| 2021-03-04 |
483.4469 USDT |
2,371.2789 COMP |
479.6900 USDT |
456.1600 USDT |
462.5100 USDT |
459.6900 USDT |
| 2021-03-03 |
504.1220 USDT |
1,779.2192 COMP |
506.4200 USDT |
492.7000 USDT |
500.4300 USDT |
498.3700 USDT |
| 2021-03-02 |
507.8516 USDT |
1,680.2218 COMP |
502.4100 USDT |
478.5900 USDT |
486.3900 USDT |
485.2800 USDT |
| 2021-03-01 |
446.0960 USDT |
5,375.8018 COMP |
467.7900 USDT |
466.4200 USDT |
477.3100 USDT |
482.3900 USDT |
| 2021-02-28 |
375.6554 USDT |
2,060.5862 COMP |
364.2000 USDT |
363.3400 USDT |
376.5400 USDT |
401.9600 USDT |
| 2021-02-27 |
413.6606 USDT |
1,292.6065 COMP |
427.9900 USDT |
408.5200 USDT |
418.1600 USDT |
415.2400 USDT |