Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
173.0150 USDT |
5,209.9357 COMP |
169.0900 USDT |
168.3400 USDT |
185.9000 USDT |
176.9400 USDT |
| 2021-01-05 |
162.0350 USDT |
3,046.0241 COMP |
160.9300 USDT |
157.7300 USDT |
165.7900 USDT |
163.1400 USDT |
| 2021-01-04 |
146.9550 USDT |
1,898.6519 COMP |
147.7400 USDT |
142.7600 USDT |
149.2200 USDT |
146.1700 USDT |
| 2021-01-03 |
147.2850 USDT |
2,417.0108 COMP |
146.6600 USDT |
143.8700 USDT |
151.4600 USDT |
147.9100 USDT |
| 2021-01-02 |
139.5300 USDT |
2,011.6567 COMP |
141.5500 USDT |
136.7400 USDT |
143.7100 USDT |
137.5100 USDT |
| 2021-01-01 |
143.1750 USDT |
1,407.7091 COMP |
142.9300 USDT |
139.9100 USDT |
144.9200 USDT |
143.4200 USDT |
| 2020-12-31 |
147.4300 USDT |
1,371.6950 COMP |
144.3300 USDT |
144.2000 USDT |
151.4400 USDT |
150.5300 USDT |
| 2020-12-30 |
155.4650 USDT |
2,288.0920 COMP |
155.4200 USDT |
150.4400 USDT |
158.9900 USDT |
155.5100 USDT |
| 2020-12-29 |
136.8150 USDT |
2,549.9420 COMP |
134.4200 USDT |
130.1000 USDT |
142.4000 USDT |
139.2100 USDT |
| 2020-12-28 |
139.4700 USDT |
2,030.8140 COMP |
136.6800 USDT |
135.9000 USDT |
143.2400 USDT |
142.2600 USDT |
| 2020-12-27 |
135.8750 USDT |
1,953.8909 COMP |
139.5300 USDT |
129.9200 USDT |
140.2400 USDT |
132.2200 USDT |
| 2020-12-26 |
129.4500 USDT |
1,696.9921 COMP |
129.2500 USDT |
128.3200 USDT |
133.2400 USDT |
129.6500 USDT |
| 2020-12-25 |
137.5800 USDT |
1,178.9035 COMP |
137.2900 USDT |
134.1000 USDT |
139.2400 USDT |
137.8700 USDT |
| 2020-12-24 |
134.6250 USDT |
1,524.7450 COMP |
133.4900 USDT |
130.8800 USDT |
137.4700 USDT |
135.7600 USDT |
| 2020-12-23 |
133.5550 USDT |
1,772.4430 COMP |
134.8300 USDT |
122.1200 USDT |
136.1400 USDT |
132.2800 USDT |
| 2020-12-22 |
145.6850 USDT |
971.0402 COMP |
147.2400 USDT |
143.2100 USDT |
148.5000 USDT |
144.1300 USDT |
| 2020-12-21 |
149.9800 USDT |
5,244.0796 COMP |
158.5600 USDT |
140.9200 USDT |
159.2200 USDT |
141.4000 USDT |
| 2020-12-20 |
155.7200 USDT |
1,329.6591 COMP |
158.5600 USDT |
151.3300 USDT |
159.2200 USDT |
152.8800 USDT |
| 2020-12-19 |
157.2250 USDT |
1,234.2925 COMP |
159.2700 USDT |
155.1600 USDT |
160.1200 USDT |
155.1800 USDT |
| 2020-12-18 |
155.9950 USDT |
2,948.4453 COMP |
152.5000 USDT |
150.2600 USDT |
162.4900 USDT |
159.4900 USDT |
| 2020-12-17 |
168.7000 USDT |
5,005.3184 COMP |
164.3100 USDT |
152.1800 USDT |
175.7400 USDT |
173.0900 USDT |
| 2020-12-16 |
154.5050 USDT |
2,342.5580 COMP |
155.3400 USDT |
152.0400 USDT |
157.3500 USDT |
153.6700 USDT |
| 2020-12-15 |
150.5100 USDT |
2,146.4175 COMP |
150.4400 USDT |
146.4200 USDT |
154.1500 USDT |
150.5800 USDT |
| 2020-12-14 |
156.4250 USDT |
2,277.6723 COMP |
157.8300 USDT |
152.1800 USDT |
158.4700 USDT |
155.0200 USDT |
| 2020-12-13 |
147.5200 USDT |
1,512.3638 COMP |
148.2400 USDT |
145.7400 USDT |
152.6600 USDT |
146.8000 USDT |
| 2020-12-12 |
144.3400 USDT |
2,456.3729 COMP |
144.3500 USDT |
143.4200 USDT |
148.3100 USDT |
144.3300 USDT |
| 2020-12-11 |
143.3700 USDT |
8,206.5647 COMP |
145.0500 USDT |
137.6300 USDT |
145.0700 USDT |
141.6900 USDT |
| 2020-12-10 |
152.0650 USDT |
13,694.7239 COMP |
152.7400 USDT |
149.9700 USDT |
154.6700 USDT |
151.3900 USDT |
| 2020-12-09 |
165.7850 USDT |
36,565.4078 COMP |
162.0000 USDT |
154.7600 USDT |
171.3400 USDT |
169.5700 USDT |
| 2020-12-08 |
164.9350 USDT |
80,381.6174 COMP |
174.1300 USDT |
149.9300 USDT |
179.3200 USDT |
155.7400 USDT |
| 2020-12-07 |
145.7750 USDT |
16,340.7706 COMP |
141.4500 USDT |
140.4800 USDT |
150.9400 USDT |
150.1000 USDT |
| 2020-12-06 |
135.3600 USDT |
7,442.1285 COMP |
135.5800 USDT |
134.0700 USDT |
137.1700 USDT |
135.1400 USDT |
| 2020-12-05 |
138.9700 USDT |
22,328.6884 COMP |
137.9400 USDT |
136.7100 USDT |
144.9700 USDT |
140.0000 USDT |
| 2020-12-04 |
134.7800 USDT |
34,975.7864 COMP |
142.1900 USDT |
124.7700 USDT |
144.5200 USDT |
127.3700 USDT |
| 2020-12-03 |
131.0300 USDT |
29,361.7477 COMP |
130.1600 USDT |
128.8000 USDT |
137.7700 USDT |
131.9000 USDT |
| 2020-12-02 |
111.8150 USDT |
18,621.4151 COMP |
110.1800 USDT |
108.9800 USDT |
113.6200 USDT |
113.4500 USDT |
| 2020-12-01 |
107.2450 USDT |
8,280.4551 COMP |
109.1100 USDT |
105.0800 USDT |
109.6800 USDT |
105.3800 USDT |
| 2020-11-30 |
111.4050 USDT |
9,358.4095 COMP |
110.7100 USDT |
110.5400 USDT |
114.0600 USDT |
112.1000 USDT |
| 2020-11-29 |
109.0350 USDT |
3,938.5993 COMP |
108.6800 USDT |
106.6400 USDT |
110.2900 USDT |
109.3900 USDT |
| 2020-11-28 |
108.1650 USDT |
11,514.9597 COMP |
108.2000 USDT |
106.7400 USDT |
109.6200 USDT |
108.1300 USDT |
| 2020-11-27 |
102.3550 USDT |
6,115.7002 COMP |
100.5300 USDT |
100.0100 USDT |
104.3600 USDT |
104.1800 USDT |
| 2020-11-26 |
104.0900 USDT |
17,104.5481 COMP |
103.5600 USDT |
99.1400 USDT |
107.4500 USDT |
104.6200 USDT |
| 2020-11-25 |
128.5250 USDT |
26,171.0182 COMP |
133.8000 USDT |
122.8700 USDT |
139.7000 USDT |
123.2500 USDT |
| 2020-11-24 |
126.9950 USDT |
8,527.5501 COMP |
126.9400 USDT |
125.3900 USDT |
129.9600 USDT |
127.0500 USDT |
| 2020-11-23 |
124.3400 USDT |
18,623.7171 COMP |
123.7100 USDT |
120.1700 USDT |
126.7700 USDT |
124.9700 USDT |
| 2020-11-22 |
117.7750 USDT |
10,776.4695 COMP |
118.7500 USDT |
115.8400 USDT |
124.0800 USDT |
116.8000 USDT |
| 2020-11-21 |
124.9450 USDT |
17,077.3843 COMP |
126.7200 USDT |
121.1700 USDT |
128.3500 USDT |
123.1700 USDT |
| 2020-11-20 |
117.8700 USDT |
8,808.8776 COMP |
119.1400 USDT |
113.5600 USDT |
119.6600 USDT |
116.6000 USDT |
| 2020-11-19 |
115.8700 USDT |
8,550.5008 COMP |
116.8800 USDT |
113.7400 USDT |
118.4000 USDT |
114.8600 USDT |
| 2020-11-18 |
112.9100 USDT |
8,294.1127 COMP |
111.2700 USDT |
110.5300 USDT |
114.5900 USDT |
114.5500 USDT |