Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
106.5600 USDT |
9,512.8822 COMP |
109.0900 USDT |
101.3700 USDT |
109.8700 USDT |
104.0300 USDT |
| 2020-10-05 |
116.7150 USDT |
5,711.5802 COMP |
124.1700 USDT |
102.2000 USDT |
124.5000 USDT |
109.2600 USDT |
| 2020-10-04 |
120.8200 USDT |
3,842.0408 COMP |
117.4500 USDT |
117.1100 USDT |
124.2200 USDT |
124.1900 USDT |
| 2020-10-03 |
120.1650 USDT |
1,910.3994 COMP |
122.7700 USDT |
117.3300 USDT |
124.9400 USDT |
117.5600 USDT |
| 2020-10-02 |
121.5400 USDT |
2,223.7583 COMP |
120.2800 USDT |
117.6400 USDT |
125.5000 USDT |
122.8000 USDT |
| 2020-10-01 |
127.3100 USDT |
5,526.8684 COMP |
134.3500 USDT |
116.7900 USDT |
134.3500 USDT |
120.2700 USDT |
| 2020-09-30 |
133.8650 USDT |
2,341.4385 COMP |
133.3900 USDT |
131.0700 USDT |
139.9500 USDT |
134.3400 USDT |
| 2020-09-29 |
131.6450 USDT |
3,804.0607 COMP |
129.8900 USDT |
127.8000 USDT |
136.2900 USDT |
133.4000 USDT |
| 2020-09-28 |
133.3200 USDT |
2,699.4880 COMP |
136.7100 USDT |
128.8500 USDT |
139.8200 USDT |
129.9300 USDT |
| 2020-09-27 |
138.1550 USDT |
2,485.7321 COMP |
139.5700 USDT |
130.8800 USDT |
141.4200 USDT |
136.7400 USDT |
| 2020-09-26 |
142.2950 USDT |
1,565.4314 COMP |
145.0400 USDT |
135.5600 USDT |
147.6800 USDT |
139.5500 USDT |
| 2020-09-25 |
140.9300 USDT |
2,572.2548 COMP |
136.7900 USDT |
136.6000 USDT |
147.3200 USDT |
145.0700 USDT |
| 2020-09-24 |
137.5950 USDT |
2,304.7427 COMP |
138.4200 USDT |
133.2300 USDT |
141.1300 USDT |
136.7700 USDT |
| 2020-09-23 |
138.0450 USDT |
3,587.9320 COMP |
137.6500 USDT |
124.3300 USDT |
139.8500 USDT |
138.4400 USDT |
| 2020-09-22 |
138.7500 USDT |
4,143.3489 COMP |
139.8200 USDT |
136.7100 USDT |
147.0600 USDT |
137.6800 USDT |
| 2020-09-21 |
133.8600 USDT |
16,674.6616 COMP |
127.8900 USDT |
125.9600 USDT |
142.9200 USDT |
139.8300 USDT |
| 2020-09-20 |
137.0300 USDT |
19,399.4265 COMP |
146.2800 USDT |
124.8000 USDT |
147.4400 USDT |
127.7800 USDT |
| 2020-09-19 |
149.7250 USDT |
6,050.5483 COMP |
153.0600 USDT |
145.8600 USDT |
155.0000 USDT |
146.3900 USDT |
| 2020-09-18 |
155.3550 USDT |
7,727.8125 COMP |
157.6400 USDT |
150.6400 USDT |
157.6400 USDT |
153.0700 USDT |
| 2020-09-17 |
155.2200 USDT |
23,193.5800 COMP |
152.8800 USDT |
148.2600 USDT |
168.2000 USDT |
157.5600 USDT |
| 2020-09-16 |
152.4600 USDT |
9,526.7539 COMP |
152.1600 USDT |
147.3600 USDT |
158.9200 USDT |
152.7600 USDT |
| 2020-09-15 |
154.7200 USDT |
7,526.8276 COMP |
157.2700 USDT |
147.6300 USDT |
159.9300 USDT |
152.1700 USDT |
| 2020-09-14 |
163.6050 USDT |
7,149.4647 COMP |
169.9900 USDT |
156.5100 USDT |
171.1900 USDT |
157.2200 USDT |
| 2020-09-13 |
167.9400 USDT |
11,416.0478 COMP |
165.7600 USDT |
161.0000 USDT |
170.6400 USDT |
170.1200 USDT |
| 2020-09-12 |
169.2300 USDT |
12,795.5560 COMP |
172.7000 USDT |
165.6100 USDT |
185.1800 USDT |
165.7600 USDT |
| 2020-09-11 |
174.1050 USDT |
7,660.6386 COMP |
175.5900 USDT |
169.7400 USDT |
177.2300 USDT |
172.6200 USDT |
| 2020-09-10 |
177.1550 USDT |
15,195.6678 COMP |
178.5500 USDT |
161.5200 USDT |
180.4300 USDT |
175.7600 USDT |
| 2020-09-09 |
178.3750 USDT |
16,765.6686 COMP |
178.0800 USDT |
174.3200 USDT |
187.7400 USDT |
178.6700 USDT |
| 2020-09-08 |
174.9500 USDT |
11,443.1773 COMP |
171.9700 USDT |
166.8800 USDT |
178.8600 USDT |
177.9300 USDT |
| 2020-09-07 |
170.5500 USDT |
13,721.6256 COMP |
168.9700 USDT |
166.5800 USDT |
183.7000 USDT |
172.1300 USDT |
| 2020-09-06 |
165.4300 USDT |
19,374.7704 COMP |
161.9400 USDT |
153.8700 USDT |
178.9300 USDT |
168.9200 USDT |
| 2020-09-05 |
167.4550 USDT |
23,995.2569 COMP |
172.8600 USDT |
145.6400 USDT |
173.4100 USDT |
162.0500 USDT |
| 2020-09-04 |
177.6950 USDT |
27,894.5229 COMP |
182.6700 USDT |
162.6700 USDT |
196.6400 USDT |
172.7200 USDT |
| 2020-09-03 |
191.3900 USDT |
38,501.6197 COMP |
200.1200 USDT |
180.8300 USDT |
218.5000 USDT |
182.6600 USDT |
| 2020-09-02 |
205.6250 USDT |
36,917.6053 COMP |
210.7400 USDT |
192.0400 USDT |
242.4500 USDT |
200.5100 USDT |
| 2020-09-01 |
229.5400 USDT |
30,611.6608 COMP |
248.7000 USDT |
207.8900 USDT |
263.6200 USDT |
210.3800 USDT |
| 2020-08-31 |
239.1350 USDT |
49,151.4162 COMP |
229.3900 USDT |
229.1200 USDT |
271.5900 USDT |
248.8800 USDT |
| 2020-08-30 |
218.0500 USDT |
24,381.4318 COMP |
206.8200 USDT |
205.9300 USDT |
232.1000 USDT |
229.2800 USDT |
| 2020-08-29 |
200.2800 USDT |
21,925.9305 COMP |
193.6300 USDT |
190.3300 USDT |
212.8500 USDT |
206.9300 USDT |
| 2020-08-28 |
193.7550 USDT |
25,672.2472 COMP |
193.5700 USDT |
184.7600 USDT |
203.7100 USDT |
193.9400 USDT |
| 2020-08-27 |
182.5650 USDT |
22,227.3987 COMP |
171.6600 USDT |
164.2000 USDT |
194.7700 USDT |
193.4700 USDT |
| 2020-08-26 |
176.4900 USDT |
17,115.6097 COMP |
181.1500 USDT |
167.6400 USDT |
186.4900 USDT |
171.8300 USDT |
| 2020-08-25 |
175.5600 USDT |
19,415.9886 COMP |
169.8600 USDT |
161.3800 USDT |
183.9100 USDT |
181.2600 USDT |
| 2020-08-24 |
178.5750 USDT |
16,707.8645 COMP |
187.1800 USDT |
165.7400 USDT |
189.4500 USDT |
169.9700 USDT |
| 2020-08-23 |
178.2750 USDT |
16,567.4028 COMP |
169.5200 USDT |
165.9900 USDT |
187.1500 USDT |
187.0300 USDT |
| 2020-08-22 |
168.7150 USDT |
14,329.3024 COMP |
168.0000 USDT |
164.9800 USDT |
176.9500 USDT |
169.4300 USDT |
| 2020-08-21 |
171.7050 USDT |
18,598.8593 COMP |
175.2600 USDT |
159.7100 USDT |
176.8000 USDT |
168.1500 USDT |
| 2020-08-20 |
178.9450 USDT |
30,595.8179 COMP |
182.5900 USDT |
171.6700 USDT |
189.2400 USDT |
175.3000 USDT |
| 2020-08-19 |
183.4050 USDT |
17,483.2626 COMP |
184.2500 USDT |
176.4000 USDT |
189.3800 USDT |
182.5600 USDT |
| 2020-08-18 |
180.5150 USDT |
51,847.7382 COMP |
176.8800 USDT |
176.1400 USDT |
209.7900 USDT |
184.1500 USDT |