Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
120.4550 USDT |
8,638.4363 COMP |
121.4600 USDT |
118.3800 USDT |
122.4000 USDT |
119.4500 USDT |
| 2020-11-16 |
125.5800 USDT |
47,629.5665 COMP |
129.4700 USDT |
113.6700 USDT |
130.2900 USDT |
121.6900 USDT |
| 2020-11-15 |
121.7800 USDT |
57,368.8607 COMP |
114.0600 USDT |
112.7300 USDT |
130.3000 USDT |
129.5000 USDT |
| 2020-11-14 |
110.7700 USDT |
71,010.5653 COMP |
107.4900 USDT |
105.1000 USDT |
118.8000 USDT |
114.0500 USDT |
| 2020-11-13 |
104.9000 USDT |
44,055.2896 COMP |
102.3200 USDT |
99.4400 USDT |
109.7900 USDT |
107.4800 USDT |
| 2020-11-12 |
104.0450 USDT |
26,540.6657 COMP |
102.3200 USDT |
99.4400 USDT |
107.2800 USDT |
105.7700 USDT |
| 2020-11-11 |
104.3900 USDT |
39,666.3335 COMP |
106.4700 USDT |
101.4400 USDT |
110.1800 USDT |
102.3100 USDT |
| 2020-11-10 |
109.3650 USDT |
19,423.7462 COMP |
112.2300 USDT |
104.9200 USDT |
112.8100 USDT |
106.5000 USDT |
| 2020-11-07 |
61.0100 USDT |
0.2159 COMP |
61.0100 USDT |
61.0100 USDT |
61.0100 USDT |
61.0100 USDT |
| 2020-11-05 |
76.0250 USDT |
0.0980 COMP |
92.0500 USDT |
60.0000 USDT |
92.0500 USDT |
60.0000 USDT |
| 2020-11-04 |
173.9950 USDT |
0.0999 COMP |
150.0000 USDT |
150.0000 USDT |
200.0000 USDT |
197.9900 USDT |
| 2020-11-03 |
15,300.0000 USDT |
1.1564 COMP |
30,500.0000 USDT |
100.0000 USDT |
30,500.0000 USDT |
100.0000 USDT |
| 2020-11-02 |
10,008.7600 USDT |
0.0658 COMP |
20,000.0000 USDT |
17.5200 USDT |
20,000.0000 USDT |
17.5200 USDT |
| 2020-10-25 |
103.0200 USDT |
14,254.7384 COMP |
103.4200 USDT |
98.7800 USDT |
104.8700 USDT |
102.6200 USDT |
| 2020-10-24 |
104.4000 USDT |
15,947.0094 COMP |
105.4000 USDT |
101.8000 USDT |
107.8100 USDT |
103.4000 USDT |
| 2020-10-23 |
104.3600 USDT |
17,345.1545 COMP |
103.3300 USDT |
101.0700 USDT |
107.1600 USDT |
105.3900 USDT |
| 2020-10-22 |
100.9500 USDT |
22,581.6079 COMP |
98.6800 USDT |
98.5400 USDT |
106.5000 USDT |
103.2200 USDT |
| 2020-10-21 |
98.3650 USDT |
21,732.7324 COMP |
98.0800 USDT |
94.8100 USDT |
100.5700 USDT |
98.6500 USDT |
| 2020-10-20 |
96.4950 USDT |
19,103.9216 COMP |
94.9000 USDT |
92.7900 USDT |
98.3800 USDT |
98.0900 USDT |
| 2020-10-19 |
99.8200 USDT |
22,087.8720 COMP |
104.7300 USDT |
93.3500 USDT |
105.7000 USDT |
94.9100 USDT |
| 2020-10-18 |
104.7950 USDT |
14,703.6547 COMP |
104.8600 USDT |
101.5500 USDT |
105.5300 USDT |
104.7300 USDT |
| 2020-10-17 |
103.8300 USDT |
16,164.8339 COMP |
102.8300 USDT |
101.6600 USDT |
107.8200 USDT |
104.8300 USDT |
| 2020-10-16 |
102.9550 USDT |
8,660.5094 COMP |
103.0800 USDT |
102.4600 USDT |
105.7000 USDT |
102.8300 USDT |
| 2020-10-15 |
105.3250 USDT |
16,215.3210 COMP |
107.6100 USDT |
99.5500 USDT |
108.2900 USDT |
103.0400 USDT |
| 2020-10-14 |
108.1250 USDT |
16,372.7284 COMP |
108.6200 USDT |
104.7900 USDT |
109.6400 USDT |
107.6300 USDT |
| 2020-10-13 |
111.2050 USDT |
19,913.6653 COMP |
113.8200 USDT |
108.2100 USDT |
115.3600 USDT |
108.5900 USDT |
| 2020-10-12 |
114.9800 USDT |
19,913.2383 COMP |
116.1300 USDT |
112.3900 USDT |
120.6800 USDT |
113.8300 USDT |
| 2020-10-11 |
114.9100 USDT |
16,605.6334 COMP |
113.8000 USDT |
112.2400 USDT |
117.0200 USDT |
116.0200 USDT |
| 2020-10-10 |
115.1050 USDT |
15,193.3812 COMP |
116.4400 USDT |
111.3600 USDT |
117.8600 USDT |
113.7700 USDT |
| 2020-10-09 |
115.6800 USDT |
31,323.5007 COMP |
114.9100 USDT |
110.7700 USDT |
119.8400 USDT |
116.4500 USDT |
| 2020-10-08 |
112.9200 USDT |
37,718.1733 COMP |
111.0300 USDT |
103.6200 USDT |
117.6500 USDT |
114.8100 USDT |
| 2020-10-07 |
107.4900 USDT |
29,632.2306 COMP |
104.0300 USDT |
102.3000 USDT |
113.3500 USDT |
110.9500 USDT |
| 2020-10-06 |
106.5600 USDT |
9,512.8822 COMP |
109.0900 USDT |
101.3700 USDT |
109.8700 USDT |
104.0300 USDT |
| 2020-10-05 |
116.7150 USDT |
5,711.5802 COMP |
124.1700 USDT |
102.2000 USDT |
124.5000 USDT |
109.2600 USDT |
| 2020-10-04 |
120.8200 USDT |
3,842.0408 COMP |
117.4500 USDT |
117.1100 USDT |
124.2200 USDT |
124.1900 USDT |
| 2020-10-03 |
120.1650 USDT |
1,910.3994 COMP |
122.7700 USDT |
117.3300 USDT |
124.9400 USDT |
117.5600 USDT |
| 2020-10-02 |
121.5400 USDT |
2,223.7583 COMP |
120.2800 USDT |
117.6400 USDT |
125.5000 USDT |
122.8000 USDT |
| 2020-10-01 |
127.3100 USDT |
5,526.8684 COMP |
134.3500 USDT |
116.7900 USDT |
134.3500 USDT |
120.2700 USDT |
| 2020-09-30 |
133.8650 USDT |
2,341.4385 COMP |
133.3900 USDT |
131.0700 USDT |
139.9500 USDT |
134.3400 USDT |
| 2020-09-29 |
131.6450 USDT |
3,804.0607 COMP |
129.8900 USDT |
127.8000 USDT |
136.2900 USDT |
133.4000 USDT |
| 2020-09-28 |
133.3200 USDT |
2,699.4880 COMP |
136.7100 USDT |
128.8500 USDT |
139.8200 USDT |
129.9300 USDT |
| 2020-09-27 |
138.1550 USDT |
2,485.7321 COMP |
139.5700 USDT |
130.8800 USDT |
141.4200 USDT |
136.7400 USDT |
| 2020-09-26 |
142.2950 USDT |
1,565.4314 COMP |
145.0400 USDT |
135.5600 USDT |
147.6800 USDT |
139.5500 USDT |
| 2020-09-25 |
140.9300 USDT |
2,572.2548 COMP |
136.7900 USDT |
136.6000 USDT |
147.3200 USDT |
145.0700 USDT |
| 2020-09-24 |
137.5950 USDT |
2,304.7427 COMP |
138.4200 USDT |
133.2300 USDT |
141.1300 USDT |
136.7700 USDT |
| 2020-09-23 |
138.0450 USDT |
3,587.9320 COMP |
137.6500 USDT |
124.3300 USDT |
139.8500 USDT |
138.4400 USDT |
| 2020-09-22 |
138.7500 USDT |
4,143.3489 COMP |
139.8200 USDT |
136.7100 USDT |
147.0600 USDT |
137.6800 USDT |
| 2020-09-21 |
133.8600 USDT |
16,674.6616 COMP |
127.8900 USDT |
125.9600 USDT |
142.9200 USDT |
139.8300 USDT |
| 2020-09-20 |
137.0300 USDT |
19,399.4265 COMP |
146.2800 USDT |
124.8000 USDT |
147.4400 USDT |
127.7800 USDT |
| 2020-09-19 |
149.7250 USDT |
6,050.5483 COMP |
153.0600 USDT |
145.8600 USDT |
155.0000 USDT |
146.3900 USDT |