Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
155.3550 USDT |
7,727.8125 COMP |
157.6400 USDT |
150.6400 USDT |
157.6400 USDT |
153.0700 USDT |
| 2020-09-17 |
155.2200 USDT |
23,193.5800 COMP |
152.8800 USDT |
148.2600 USDT |
168.2000 USDT |
157.5600 USDT |
| 2020-09-16 |
152.4600 USDT |
9,526.7539 COMP |
152.1600 USDT |
147.3600 USDT |
158.9200 USDT |
152.7600 USDT |
| 2020-09-15 |
154.7200 USDT |
7,526.8276 COMP |
157.2700 USDT |
147.6300 USDT |
159.9300 USDT |
152.1700 USDT |
| 2020-09-14 |
163.6050 USDT |
7,149.4647 COMP |
169.9900 USDT |
156.5100 USDT |
171.1900 USDT |
157.2200 USDT |
| 2020-09-13 |
167.9400 USDT |
11,416.0478 COMP |
165.7600 USDT |
161.0000 USDT |
170.6400 USDT |
170.1200 USDT |
| 2020-09-12 |
169.2300 USDT |
12,795.5560 COMP |
172.7000 USDT |
165.6100 USDT |
185.1800 USDT |
165.7600 USDT |
| 2020-09-11 |
174.1050 USDT |
7,660.6386 COMP |
175.5900 USDT |
169.7400 USDT |
177.2300 USDT |
172.6200 USDT |
| 2020-09-10 |
177.1550 USDT |
15,195.6678 COMP |
178.5500 USDT |
161.5200 USDT |
180.4300 USDT |
175.7600 USDT |
| 2020-09-09 |
178.3750 USDT |
16,765.6686 COMP |
178.0800 USDT |
174.3200 USDT |
187.7400 USDT |
178.6700 USDT |
| 2020-09-08 |
174.9500 USDT |
11,443.1773 COMP |
171.9700 USDT |
166.8800 USDT |
178.8600 USDT |
177.9300 USDT |
| 2020-09-07 |
170.5500 USDT |
13,721.6256 COMP |
168.9700 USDT |
166.5800 USDT |
183.7000 USDT |
172.1300 USDT |
| 2020-09-06 |
165.4300 USDT |
19,374.7704 COMP |
161.9400 USDT |
153.8700 USDT |
178.9300 USDT |
168.9200 USDT |
| 2020-09-05 |
167.4550 USDT |
23,995.2569 COMP |
172.8600 USDT |
145.6400 USDT |
173.4100 USDT |
162.0500 USDT |
| 2020-09-04 |
177.6950 USDT |
27,894.5229 COMP |
182.6700 USDT |
162.6700 USDT |
196.6400 USDT |
172.7200 USDT |
| 2020-09-03 |
191.3900 USDT |
38,501.6197 COMP |
200.1200 USDT |
180.8300 USDT |
218.5000 USDT |
182.6600 USDT |
| 2020-09-02 |
205.6250 USDT |
36,917.6053 COMP |
210.7400 USDT |
192.0400 USDT |
242.4500 USDT |
200.5100 USDT |
| 2020-09-01 |
229.5400 USDT |
30,611.6608 COMP |
248.7000 USDT |
207.8900 USDT |
263.6200 USDT |
210.3800 USDT |
| 2020-08-31 |
239.1350 USDT |
49,151.4162 COMP |
229.3900 USDT |
229.1200 USDT |
271.5900 USDT |
248.8800 USDT |
| 2020-08-30 |
218.0500 USDT |
24,381.4318 COMP |
206.8200 USDT |
205.9300 USDT |
232.1000 USDT |
229.2800 USDT |
| 2020-08-29 |
200.2800 USDT |
21,925.9305 COMP |
193.6300 USDT |
190.3300 USDT |
212.8500 USDT |
206.9300 USDT |
| 2020-08-28 |
193.7550 USDT |
25,672.2472 COMP |
193.5700 USDT |
184.7600 USDT |
203.7100 USDT |
193.9400 USDT |
| 2020-08-27 |
182.5650 USDT |
22,227.3987 COMP |
171.6600 USDT |
164.2000 USDT |
194.7700 USDT |
193.4700 USDT |
| 2020-08-26 |
176.4900 USDT |
17,115.6097 COMP |
181.1500 USDT |
167.6400 USDT |
186.4900 USDT |
171.8300 USDT |
| 2020-08-25 |
175.5600 USDT |
19,415.9886 COMP |
169.8600 USDT |
161.3800 USDT |
183.9100 USDT |
181.2600 USDT |
| 2020-08-24 |
178.5750 USDT |
16,707.8645 COMP |
187.1800 USDT |
165.7400 USDT |
189.4500 USDT |
169.9700 USDT |
| 2020-08-23 |
178.2750 USDT |
16,567.4028 COMP |
169.5200 USDT |
165.9900 USDT |
187.1500 USDT |
187.0300 USDT |
| 2020-08-22 |
168.7150 USDT |
14,329.3024 COMP |
168.0000 USDT |
164.9800 USDT |
176.9500 USDT |
169.4300 USDT |
| 2020-08-21 |
171.7050 USDT |
18,598.8593 COMP |
175.2600 USDT |
159.7100 USDT |
176.8000 USDT |
168.1500 USDT |
| 2020-08-20 |
178.9450 USDT |
30,595.8179 COMP |
182.5900 USDT |
171.6700 USDT |
189.2400 USDT |
175.3000 USDT |
| 2020-08-19 |
183.4050 USDT |
17,483.2626 COMP |
184.2500 USDT |
176.4000 USDT |
189.3800 USDT |
182.5600 USDT |
| 2020-08-18 |
180.5150 USDT |
51,847.7382 COMP |
176.8800 USDT |
176.1400 USDT |
209.7900 USDT |
184.1500 USDT |
| 2020-08-17 |
181.6850 USDT |
32,034.5066 COMP |
186.5800 USDT |
172.7400 USDT |
194.8900 USDT |
176.7900 USDT |
| 2020-08-16 |
194.6100 USDT |
19,361.0678 COMP |
202.4900 USDT |
184.7600 USDT |
203.0000 USDT |
186.7300 USDT |
| 2020-08-15 |
204.9750 USDT |
22,910.4533 COMP |
207.3800 USDT |
191.8500 USDT |
209.1300 USDT |
202.5700 USDT |
| 2020-08-14 |
206.0050 USDT |
38,649.4379 COMP |
204.6300 USDT |
186.8300 USDT |
212.0100 USDT |
207.3800 USDT |
| 2020-08-13 |
203.0950 USDT |
54,686.2675 COMP |
201.6300 USDT |
195.6700 USDT |
217.1900 USDT |
204.5600 USDT |
| 2020-08-12 |
225.4400 USDT |
97,323.7463 COMP |
249.3400 USDT |
183.4500 USDT |
259.3100 USDT |
201.5400 USDT |
| 2020-08-11 |
204.9450 USDT |
96,703.7843 COMP |
160.7100 USDT |
159.5200 USDT |
265.8800 USDT |
249.1800 USDT |
| 2020-08-10 |
173.2250 USDT |
22,633.8292 COMP |
185.7600 USDT |
153.9800 USDT |
187.1200 USDT |
160.6900 USDT |
| 2020-08-09 |
171.2400 USDT |
32,430.8391 COMP |
156.6300 USDT |
155.7900 USDT |
188.0400 USDT |
185.8500 USDT |
| 2020-08-08 |
156.1100 USDT |
19,002.3941 COMP |
155.6900 USDT |
147.6000 USDT |
165.1600 USDT |
156.5300 USDT |
| 2020-08-07 |
152.6600 USDT |
26,003.5839 COMP |
149.6900 USDT |
141.7500 USDT |
160.6200 USDT |
155.6300 USDT |
| 2020-08-06 |
143.4700 USDT |
19,106.6195 COMP |
137.1000 USDT |
135.9900 USDT |
154.1400 USDT |
149.8400 USDT |
| 2020-08-05 |
137.4100 USDT |
14,100.1405 COMP |
137.7500 USDT |
132.6200 USDT |
142.1600 USDT |
137.0700 USDT |
| 2020-08-04 |
134.0800 USDT |
13,038.7339 COMP |
130.4100 USDT |
127.6200 USDT |
142.4900 USDT |
137.7500 USDT |
| 2020-08-03 |
129.8300 USDT |
9,476.6337 COMP |
129.2300 USDT |
124.1900 USDT |
133.2300 USDT |
130.4300 USDT |
| 2020-08-02 |
128.5100 USDT |
7,292.3306 COMP |
127.7800 USDT |
125.4100 USDT |
133.3600 USDT |
129.2400 USDT |
| 2020-08-01 |
133.3600 USDT |
18,163.1980 COMP |
138.8800 USDT |
119.0800 USDT |
143.3100 USDT |
127.8400 USDT |
| 2020-07-31 |
135.6600 USDT |
17,432.6965 COMP |
132.3900 USDT |
129.3600 USDT |
144.2500 USDT |
138.9300 USDT |