Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: coops_usdt
12...89101112...1718
Date Price Volume Open Low High Close
2023-10-01 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-30 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-29 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-28 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-27 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-26 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-25 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-24 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-23 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-22 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-21 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-20 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-19 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-18 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-17 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-16 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-15 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-14 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-13 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-12 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-11 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-10 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-09 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-08 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-07 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-06 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-05 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-04 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-03 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-02 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-01 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-31 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-30 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-29 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-28 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-27 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-26 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-25 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-24 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-23 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-22 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-21 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-20 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-19 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-18 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-17 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-16 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-15 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-14 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-13 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
12...89101112...1718