Identifier on DigiFinex: coops_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-02 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-01 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-30 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-29 |
0.0107 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-28 |
0.0086 USDT |
11,657.1053 |
0.0092 USDT |
0.0074 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-04-27 |
0.0086 USDT |
13,672.1117 |
0.0100 USDT |
0.0071 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-26 |
0.0087 USDT |
11,555.3437 |
0.0094 USDT |
0.0076 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-04-25 |
0.0085 USDT |
11,084.7732 |
0.0088 USDT |
0.0066 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-04-24 |
0.0085 USDT |
8,717.9452 |
0.0081 USDT |
0.0070 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-04-23 |
0.0086 USDT |
14,318.5461 |
0.0088 USDT |
0.0064 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0085 USDT |
8,154.0889 |
0.0065 USDT |
0.0065 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-04-21 |
0.0085 USDT |
5,292.6551 |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0099 USDT |
| 2023-04-20 |
0.0085 USDT |
7,221.8118 |
0.0090 USDT |
0.0063 USDT |
0.0091 USDT |
0.0100 USDT |
| 2023-04-19 |
0.0088 USDT |
3,704.4798 |
0.0076 USDT |
0.0064 USDT |
0.0075 USDT |
0.0096 USDT |
| 2023-04-18 |
0.0086 USDT |
5,355.0350 |
0.0091 USDT |
0.0070 USDT |
0.0074 USDT |
0.0084 USDT |
| 2023-04-17 |
0.0087 USDT |
7,343.5300 |
0.0060 USDT |
0.0054 USDT |
0.0094 USDT |
0.0105 USDT |
| 2023-04-16 |
0.0086 USDT |
17,128.3590 |
0.0066 USDT |
0.0053 USDT |
0.0098 USDT |
0.0071 USDT |
| 2023-04-15 |
0.0090 USDT |
13,717.7148 |
0.0106 USDT |
0.0055 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-14 |
0.0089 USDT |
27,667.9324 |
0.0081 USDT |
0.0067 USDT |
0.0091 USDT |
0.0105 USDT |
| 2023-04-13 |
0.0097 USDT |
23,913.9478 |
0.0080 USDT |
0.0072 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-04-12 |
0.0094 USDT |
28,205.2853 |
0.0103 USDT |
0.0072 USDT |
0.0111 USDT |
0.0117 USDT |
| 2023-04-11 |
0.0107 USDT |
28,312.8682 |
0.0119 USDT |
0.0071 USDT |
0.0125 USDT |
0.0079 USDT |
| 2023-04-10 |
0.0119 USDT |
31,976.9799 |
0.0110 USDT |
0.0069 USDT |
0.0133 USDT |
0.0097 USDT |
| 2023-04-09 |
0.0145 USDT |
34,213.4233 |
0.0142 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-04-08 |
0.0116 USDT |
41,392.8951 |
0.0148 USDT |
0.0139 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-04-07 |
0.0073 USDT |
15,228.5638 |
0.0073 USDT |
0.0066 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-04-06 |
0.0077 USDT |
16,439.5543 |
0.0069 USDT |
0.0063 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-05 |
0.0081 USDT |
21,670.4249 |
0.0085 USDT |
0.0062 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-04-04 |
0.0080 USDT |
16,865.1546 |
0.0065 USDT |
0.0057 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-04-03 |
0.0082 USDT |
20,916.5733 |
0.0072 USDT |
0.0058 USDT |
0.0095 USDT |
0.0081 USDT |
| 2023-04-02 |
0.0082 USDT |
16,525.2850 |
0.0097 USDT |
0.0056 USDT |
0.0097 USDT |
0.0058 USDT |
| 2023-04-01 |
0.0082 USDT |
20,983.1078 |
0.0096 USDT |
0.0057 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-31 |
0.0082 USDT |
18,053.3104 |
0.0089 USDT |
0.0064 USDT |
0.0089 USDT |
0.0073 USDT |
| 2023-03-30 |
0.0085 USDT |
17,681.3767 |
0.0081 USDT |
0.0057 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-03-29 |
0.0110 USDT |
26,654.6951 |
0.0144 USDT |
0.0061 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-28 |
0.0107 USDT |
36,106.9888 |
0.0097 USDT |
0.0067 USDT |
0.0145 USDT |
0.0087 USDT |
| 2023-03-27 |
0.0115 USDT |
28,074.9902 |
0.0109 USDT |
0.0097 USDT |
0.0129 USDT |
0.0115 USDT |
| 2023-03-26 |
0.0112 USDT |
32,813.4225 |
0.0127 USDT |
0.0097 USDT |
0.0128 USDT |
0.0106 USDT |
| 2023-03-25 |
0.0123 USDT |
28,021.6759 |
0.0134 USDT |
0.0067 USDT |
0.0138 USDT |
0.0084 USDT |
| 2023-03-24 |
0.0177 USDT |
31,762.0863 |
0.0170 USDT |
0.0114 USDT |
0.0192 USDT |
0.0168 USDT |
| 2023-03-23 |
0.0185 USDT |
36,840.5188 |
0.0193 USDT |
0.0118 USDT |
0.0221 USDT |
0.0204 USDT |
| 2023-03-22 |
0.0175 USDT |
46,716.3191 |
0.0237 USDT |
0.0127 USDT |
0.0237 USDT |
0.0199 USDT |
| 2023-03-21 |
0.0154 USDT |
37,546.4861 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-03-20 |
0.0153 USDT |
45,335.9823 |
0.0189 USDT |
0.0098 USDT |
0.0218 USDT |
0.0172 USDT |
| 2023-03-19 |
0.0132 USDT |
33,208.9155 |
0.0101 USDT |
0.0087 USDT |
0.0128 USDT |
0.0160 USDT |
| 2023-03-18 |
0.0099 USDT |
36,491.0743 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-17 |
0.0102 USDT |
28,507.7026 |
0.0099 USDT |
0.0064 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-16 |
0.0096 USDT |
29,306.6409 |
0.0114 USDT |
0.0060 USDT |
0.0126 USDT |
0.0137 USDT |
| 2023-03-15 |
0.0095 USDT |
14,906.6700 |
0.0071 USDT |
0.0051 USDT |
0.0095 USDT |
0.0056 USDT |