Identifier on DigiFinex: coops_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0081 USDT |
11,493.5347 |
0.0083 USDT |
0.0056 USDT |
0.0085 USDT |
0.0097 USDT |
| 2023-03-13 |
0.0082 USDT |
14,821.6903 |
0.0073 USDT |
0.0053 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0082 USDT |
24,182.3720 |
0.0066 USDT |
0.0066 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-11 |
0.0082 USDT |
26,123.4572 |
0.0084 USDT |
0.0065 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-10 |
0.0082 USDT |
19,197.9242 |
0.0075 USDT |
0.0065 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-03-09 |
0.0083 USDT |
20,440.9675 |
0.0086 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-08 |
0.0083 USDT |
15,335.0046 |
0.0087 USDT |
0.0066 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-03-07 |
0.0081 USDT |
19,905.2762 |
0.0089 USDT |
0.0065 USDT |
0.0096 USDT |
0.0076 USDT |
| 2023-03-06 |
0.0081 USDT |
10,606.6613 |
0.0071 USDT |
0.0062 USDT |
0.0091 USDT |
0.0071 USDT |
| 2023-03-05 |
0.0080 USDT |
15,699.7142 |
0.0065 USDT |
0.0059 USDT |
0.0091 USDT |
0.0076 USDT |
| 2023-03-04 |
0.0094 USDT |
7,976.7313 |
0.0080 USDT |
0.0063 USDT |
0.0088 USDT |
0.0095 USDT |
| 2023-03-03 |
0.0104 USDT |
14,646.3706 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-02 |
0.0104 USDT |
14,682.6960 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-01 |
0.0103 USDT |
14,175.1786 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-28 |
0.0103 USDT |
12,897.9000 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-02-27 |
0.0104 USDT |
14,929.6067 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-02-26 |
0.0104 USDT |
15,682.2456 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-02-25 |
0.0104 USDT |
12,519.1597 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-24 |
0.0103 USDT |
9,833.7301 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-23 |
0.0105 USDT |
11,901.2806 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-22 |
0.0110 USDT |
15,023.4321 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-21 |
0.0172 USDT |
10,560.0963 |
0.0142 USDT |
0.0103 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-02-20 |
0.0186 USDT |
19,042.9302 |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-19 |
0.0194 USDT |
16,520.0773 |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-02-18 |
0.0195 USDT |
24,872.5173 |
0.0192 USDT |
0.0188 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-02-17 |
0.0188 USDT |
17,561.4232 |
0.0192 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-02-16 |
0.0177 USDT |
18,038.7520 |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-02-15 |
0.0154 USDT |
19,985.7612 |
0.0166 USDT |
0.0165 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-02-14 |
0.0147 USDT |
13,285.0847 |
0.0139 USDT |
0.0131 USDT |
0.0160 USDT |
0.0137 USDT |
| 2023-02-13 |
0.0148 USDT |
17,259.9093 |
0.0161 USDT |
0.0131 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-02-12 |
0.0153 USDT |
17,738.8321 |
0.0159 USDT |
0.0141 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-02-11 |
0.0153 USDT |
17,447.1201 |
0.0147 USDT |
0.0141 USDT |
0.0160 USDT |
0.0146 USDT |
| 2023-02-10 |
0.0153 USDT |
21,191.4867 |
0.0161 USDT |
0.0141 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-02-09 |
0.0150 USDT |
13,848.7349 |
0.0143 USDT |
0.0142 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-02-08 |
0.0146 USDT |
16,862.9959 |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-02-07 |
0.0151 USDT |
19,366.6777 |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-02-06 |
0.0154 USDT |
17,124.6702 |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-02-05 |
0.0152 USDT |
17,805.4641 |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-04 |
0.0155 USDT |
15,355.9546 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-02-03 |
0.0154 USDT |
18,817.4162 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-02-02 |
0.0153 USDT |
18,052.1835 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-02-01 |
0.0153 USDT |
18,487.2342 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-01-31 |
0.0154 USDT |
16,992.3753 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-01-30 |
0.0162 USDT |
10,158.6703 |
0.0157 USDT |
0.0152 USDT |
0.0171 USDT |
0.0153 USDT |
| 2023-01-29 |
0.0179 USDT |
14,594.6079 |
0.0164 USDT |
0.0151 USDT |
0.0173 USDT |
0.0154 USDT |
| 2023-01-28 |
0.0171 USDT |
19,399.0671 |
0.0190 USDT |
0.0186 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-01-27 |
0.0176 USDT |
14,660.1110 |
0.0188 USDT |
0.0154 USDT |
0.0199 USDT |
0.0181 USDT |
| 2023-01-26 |
0.0177 USDT |
14,920.7033 |
0.0196 USDT |
0.0154 USDT |
0.0202 USDT |
0.0175 USDT |
| 2023-01-25 |
0.0179 USDT |
15,797.8240 |
0.0172 USDT |
0.0156 USDT |
0.0199 USDT |
0.0170 USDT |
| 2023-01-24 |
0.0180 USDT |
16,986.0927 |
0.0203 USDT |
0.0151 USDT |
0.0202 USDT |
0.0198 USDT |