Identifier on DigiFinex: coops_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
2.7304 USDT |
87.7164 |
2.5188 USDT |
2.0103 USDT |
3.0212 USDT |
2.1736 USDT |
| 2022-10-14 |
7.6130 USDT |
112.4525 |
3.0912 USDT |
2.0994 USDT |
5.7524 USDT |
5.9450 USDT |
| 2022-10-13 |
23.9293 USDT |
45.6834 |
23.5831 USDT |
16.1445 USDT |
22.7709 USDT |
18.4848 USDT |
| 2022-10-12 |
54.1630 USDT |
62.9515 |
34.6166 USDT |
34.1301 USDT |
37.8713 USDT |
34.1654 USDT |
| 2022-10-11 |
78.8953 USDT |
122.2957 |
79.0383 USDT |
78.5785 USDT |
79.5668 USDT |
78.7606 USDT |
| 2022-10-10 |
78.5549 USDT |
65.5388 |
78.8723 USDT |
77.7529 USDT |
79.1708 USDT |
78.1745 USDT |
| 2022-10-09 |
78.9818 USDT |
66.2798 |
78.5779 USDT |
78.1071 USDT |
79.0144 USDT |
78.7904 USDT |
| 2022-10-08 |
79.2024 USDT |
69.5890 |
78.9263 USDT |
78.7267 USDT |
79.4752 USDT |
79.4752 USDT |
| 2022-10-07 |
77.6995 USDT |
62.5128 |
79.0522 USDT |
78.7262 USDT |
79.3828 USDT |
78.9127 USDT |
| 2022-10-06 |
77.7049 USDT |
103.3448 |
77.7771 USDT |
77.5228 USDT |
77.7063 USDT |
77.6210 USDT |
| 2022-10-05 |
76.8564 USDT |
99.0673 |
77.6164 USDT |
77.1300 USDT |
77.5348 USDT |
77.5483 USDT |
| 2022-10-04 |
76.8738 USDT |
164.7016 |
76.7724 USDT |
76.5684 USDT |
76.8587 USDT |
77.1469 USDT |
| 2022-10-03 |
76.3741 USDT |
121.9822 |
76.6991 USDT |
76.3667 USDT |
76.7140 USDT |
76.6120 USDT |
| 2022-10-02 |
75.6634 USDT |
122.4615 |
76.5672 USDT |
75.5922 USDT |
76.2642 USDT |
75.7342 USDT |
| 2022-10-01 |
75.0554 USDT |
74.2406 |
74.8862 USDT |
74.5980 USDT |
74.8862 USDT |
74.9257 USDT |
| 2022-09-30 |
74.9255 USDT |
57.4421 |
74.9831 USDT |
74.9570 USDT |
75.0009 USDT |
74.9706 USDT |
| 2022-09-29 |
73.3241 USDT |
116.2609 |
75.0990 USDT |
74.6243 USDT |
75.0243 USDT |
74.9727 USDT |
| 2022-09-28 |
75.0077 USDT |
124.3568 |
75.8059 USDT |
75.5024 USDT |
76.1362 USDT |
76.3705 USDT |
| 2022-09-27 |
73.3299 USDT |
133.1215 |
73.0640 USDT |
72.0552 USDT |
72.5214 USDT |
72.5621 USDT |
| 2022-09-26 |
72.6699 USDT |
70.3357 |
73.0826 USDT |
72.7339 USDT |
73.0777 USDT |
73.2897 USDT |
| 2022-09-25 |
72.7637 USDT |
142.0901 |
72.3512 USDT |
71.5572 USDT |
71.9275 USDT |
71.7842 USDT |
| 2022-09-24 |
73.2486 USDT |
143.8613 |
73.4071 USDT |
73.3056 USDT |
73.4365 USDT |
73.3393 USDT |
| 2022-09-23 |
72.4006 USDT |
150.6234 |
72.6029 USDT |
72.4239 USDT |
72.8746 USDT |
73.5245 USDT |
| 2022-09-22 |
71.6751 USDT |
174.5118 |
71.8729 USDT |
71.7236 USDT |
72.2595 USDT |
72.8704 USDT |
| 2022-09-21 |
71.2556 USDT |
145.5704 |
72.5964 USDT |
70.4215 USDT |
70.9447 USDT |
70.9150 USDT |
| 2022-09-20 |
71.4855 USDT |
89.2592 |
70.9405 USDT |
70.4768 USDT |
70.7066 USDT |
70.6730 USDT |
| 2022-09-19 |
70.9398 USDT |
105.0380 |
71.5032 USDT |
71.5032 USDT |
72.2407 USDT |
72.2612 USDT |
| 2022-09-18 |
70.4390 USDT |
95.3978 |
69.9509 USDT |
69.0041 USDT |
69.5001 USDT |
69.2670 USDT |
| 2022-09-17 |
70.4160 USDT |
112.6429 |
70.8167 USDT |
70.3332 USDT |
70.7282 USDT |
70.5010 USDT |
| 2022-09-16 |
70.3640 USDT |
80.3755 |
70.2743 USDT |
70.2330 USDT |
70.4401 USDT |
70.4233 USDT |
| 2022-09-15 |
70.3613 USDT |
122.5495 |
69.1038 USDT |
69.0160 USDT |
69.4196 USDT |
69.1063 USDT |
| 2022-09-14 |
70.6036 USDT |
73.5955 |
70.7730 USDT |
70.6761 USDT |
70.8557 USDT |
71.7376 USDT |
| 2022-09-13 |
69.9439 USDT |
94.4878 |
70.3822 USDT |
69.6207 USDT |
70.0354 USDT |
69.8825 USDT |
| 2022-09-12 |
70.3338 USDT |
122.9356 |
69.9171 USDT |
69.8610 USDT |
70.2277 USDT |
70.2237 USDT |
| 2022-09-11 |
70.5649 USDT |
193.4846 |
70.6585 USDT |
70.1742 USDT |
70.5868 USDT |
70.5567 USDT |
| 2022-09-10 |
69.8714 USDT |
67.7219 |
70.0821 USDT |
69.9786 USDT |
70.2727 USDT |
70.8449 USDT |
| 2022-09-09 |
69.9772 USDT |
76.9351 |
69.4581 USDT |
69.1304 USDT |
69.5802 USDT |
69.3633 USDT |
| 2022-09-08 |
68.9507 USDT |
63.6080 |
68.5142 USDT |
68.4914 USDT |
68.9276 USDT |
68.8512 USDT |
| 2022-09-07 |
67.3248 USDT |
183.1331 |
67.6426 USDT |
67.4484 USDT |
68.0756 USDT |
69.2947 USDT |
| 2022-09-06 |
66.4334 USDT |
90.3383 |
63.8108 USDT |
63.7808 USDT |
66.8800 USDT |
66.9813 USDT |
| 2022-09-05 |
65.0685 USDT |
131.2465 |
65.7278 USDT |
64.8386 USDT |
65.2159 USDT |
65.2158 USDT |
| 2022-09-04 |
64.8766 USDT |
86.5105 |
64.8792 USDT |
64.7480 USDT |
65.0297 USDT |
64.9078 USDT |
| 2022-09-03 |
64.8099 USDT |
250.8180 |
65.0605 USDT |
64.4311 USDT |
65.1724 USDT |
65.0233 USDT |
| 2022-09-02 |
64.5678 USDT |
183.9620 |
65.9252 USDT |
62.9480 USDT |
63.9256 USDT |
63.9256 USDT |
| 2022-09-01 |
64.2767 USDT |
264.3753 |
63.2381 USDT |
63.2096 USDT |
63.7171 USDT |
64.3058 USDT |
| 2022-08-31 |
65.3361 USDT |
124.6238 |
65.3151 USDT |
65.0199 USDT |
65.6278 USDT |
65.7797 USDT |
| 2022-08-30 |
65.0583 USDT |
261.0975 |
63.0903 USDT |
62.6645 USDT |
63.9053 USDT |
65.3436 USDT |
| 2022-08-29 |
63.4756 USDT |
119.4100 |
64.5462 USDT |
63.9754 USDT |
64.5464 USDT |
64.6440 USDT |
| 2022-08-28 |
63.7738 USDT |
212.7729 |
63.8779 USDT |
61.3642 USDT |
63.2308 USDT |
62.0372 USDT |
| 2022-08-27 |
62.7772 USDT |
85.7821 |
63.1503 USDT |
62.7303 USDT |
63.4740 USDT |
63.8535 USDT |