Identifier on DigiFinex: coops_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
61.1672 USDT |
117.3499 |
61.8273 USDT |
61.3325 USDT |
62.2256 USDT |
62.4901 USDT |
| 2022-08-25 |
60.7902 USDT |
83.7975 |
60.7662 USDT |
60.1677 USDT |
61.0328 USDT |
60.8549 USDT |
| 2022-08-24 |
61.0164 USDT |
179.0701 |
61.8770 USDT |
60.6971 USDT |
62.2439 USDT |
61.3245 USDT |
| 2022-08-23 |
60.8074 USDT |
81.0731 |
60.1377 USDT |
59.5859 USDT |
60.0787 USDT |
60.1267 USDT |
| 2022-08-22 |
60.1277 USDT |
195.6569 |
60.4240 USDT |
60.1750 USDT |
60.6178 USDT |
60.6927 USDT |
| 2022-08-21 |
59.6228 USDT |
85.5259 |
60.5965 USDT |
58.5372 USDT |
59.5590 USDT |
58.8117 USDT |
| 2022-08-20 |
59.2016 USDT |
218.3887 |
60.5337 USDT |
57.8950 USDT |
59.2384 USDT |
59.6354 USDT |
| 2022-08-19 |
52.3309 USDT |
105.3617 |
54.3577 USDT |
52.9913 USDT |
54.1456 USDT |
59.0235 USDT |
| 2022-08-18 |
52.3124 USDT |
206.6010 |
51.7264 USDT |
50.9486 USDT |
51.0113 USDT |
50.9813 USDT |
| 2022-08-17 |
60.6880 USDT |
82.4202 |
57.4099 USDT |
52.3473 USDT |
55.5549 USDT |
55.5529 USDT |
| 2022-08-16 |
67.4506 USDT |
101.6720 |
65.1058 USDT |
65.0896 USDT |
65.1199 USDT |
65.1194 USDT |
| 2022-08-15 |
68.5170 USDT |
86.0290 |
69.0364 USDT |
69.0147 USDT |
69.0729 USDT |
69.0321 USDT |
| 2022-08-14 |
67.9449 USDT |
91.0520 |
68.2600 USDT |
68.2120 USDT |
68.2783 USDT |
68.2514 USDT |
| 2022-08-13 |
67.5350 USDT |
106.6550 |
67.7705 USDT |
67.4146 USDT |
67.8416 USDT |
67.6059 USDT |
| 2022-08-12 |
61.5322 USDT |
288.7840 |
67.7814 USDT |
67.4186 USDT |
67.8454 USDT |
67.7262 USDT |
| 2022-08-11 |
56.9526 USDT |
546.8340 |
66.4268 USDT |
0.2600 USDT |
66.4305 USDT |
66.5170 USDT |
| 2022-08-10 |
64.6246 USDT |
204.1080 |
64.7851 USDT |
64.3916 USDT |
64.9389 USDT |
64.4057 USDT |
| 2022-08-09 |
63.9268 USDT |
203.1380 |
64.7863 USDT |
64.1307 USDT |
64.3548 USDT |
64.2825 USDT |
| 2022-08-08 |
61.8660 USDT |
97.0770 |
62.2379 USDT |
62.2074 USDT |
62.2417 USDT |
62.7595 USDT |
| 2022-08-07 |
61.7065 USDT |
90.8270 |
61.4830 USDT |
61.4026 USDT |
61.7269 USDT |
61.6899 USDT |
| 2022-08-06 |
61.1868 USDT |
368.8685 |
61.8200 USDT |
61.7503 USDT |
61.8255 USDT |
61.8684 USDT |
| 2022-08-05 |
59.3430 USDT |
337.2270 |
59.8491 USDT |
59.5427 USDT |
59.8437 USDT |
60.3127 USDT |
| 2022-08-04 |
58.3093 USDT |
296.9970 |
58.9822 USDT |
58.5978 USDT |
58.9137 USDT |
58.7215 USDT |
| 2022-08-03 |
57.2041 USDT |
254.9836 |
58.3067 USDT |
57.0754 USDT |
58.3338 USDT |
57.0926 USDT |
| 2022-08-02 |
55.9486 USDT |
355.8070 |
56.8817 USDT |
56.3716 USDT |
56.8946 USDT |
56.5796 USDT |
| 2022-08-01 |
54.5938 USDT |
228.3420 |
55.0417 USDT |
54.9802 USDT |
55.2284 USDT |
55.6870 USDT |
| 2022-07-31 |
54.0101 USDT |
161.9630 |
54.0175 USDT |
54.0048 USDT |
54.1932 USDT |
54.1932 USDT |
| 2022-07-30 |
53.2537 USDT |
82.2930 |
54.0176 USDT |
53.2054 USDT |
53.6981 USDT |
53.4157 USDT |
| 2022-07-29 |
52.9851 USDT |
176.9420 |
52.1383 USDT |
52.1383 USDT |
52.6977 USDT |
52.9135 USDT |
| 2022-07-28 |
52.5677 USDT |
187.6430 |
53.3388 USDT |
53.2550 USDT |
53.4444 USDT |
53.5966 USDT |
| 2022-07-27 |
46.6875 USDT |
93.8660 |
50.9759 USDT |
50.9594 USDT |
51.4447 USDT |
51.8266 USDT |
| 2022-07-26 |
46.6875 USDT |
104.2070 |
49.2684 USDT |
48.9021 USDT |
49.6149 USDT |
49.6747 USDT |
| 2022-07-25 |
46.6875 USDT |
109.8400 |
48.1140 USDT |
48.0956 USDT |
48.5076 USDT |
48.7396 USDT |
| 2022-07-24 |
46.6875 USDT |
111.7870 |
48.0915 USDT |
46.3261 USDT |
46.5548 USDT |
46.3277 USDT |
| 2022-07-23 |
46.6875 USDT |
232.6370 |
45.7585 USDT |
45.5637 USDT |
46.0893 USDT |
45.5831 USDT |
| 2022-07-22 |
46.6716 USDT |
466.2150 |
46.4571 USDT |
45.1787 USDT |
45.7682 USDT |
45.8785 USDT |
| 2022-07-21 |
44.7437 USDT |
310.3750 |
46.0003 USDT |
45.8676 USDT |
46.1722 USDT |
46.1722 USDT |
| 2022-07-20 |
43.4405 USDT |
519.7460 |
42.7607 USDT |
41.3306 USDT |
43.0638 USDT |
42.7387 USDT |
| 2022-07-19 |
42.2930 USDT |
250.1680 |
43.8652 USDT |
43.3101 USDT |
43.7007 USDT |
43.7358 USDT |
| 2022-07-18 |
41.1600 USDT |
597.9440 |
41.9375 USDT |
41.0545 USDT |
41.6875 USDT |
41.8114 USDT |
| 2022-07-17 |
39.9654 USDT |
442.0840 |
40.2509 USDT |
39.4388 USDT |
40.1374 USDT |
40.0354 USDT |
| 2022-07-16 |
39.1739 USDT |
308.4280 |
39.2735 USDT |
38.8045 USDT |
39.3621 USDT |
39.2837 USDT |
| 2022-07-15 |
39.1554 USDT |
414.8670 |
39.3599 USDT |
36.4897 USDT |
39.6963 USDT |
39.4818 USDT |
| 2022-07-14 |
37.5906 USDT |
447.3420 |
38.9921 USDT |
38.5864 USDT |
38.7927 USDT |
38.7894 USDT |
| 2022-07-13 |
37.9059 USDT |
675.2420 |
36.7931 USDT |
36.3645 USDT |
36.5802 USDT |
36.9569 USDT |