Identifier on DigiFinex: coops_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
46.6875 USDT |
104.2070 |
49.2684 USDT |
48.9021 USDT |
49.6149 USDT |
49.6747 USDT |
| 2022-07-25 |
46.6875 USDT |
109.8400 |
48.1140 USDT |
48.0956 USDT |
48.5076 USDT |
48.7396 USDT |
| 2022-07-24 |
46.6875 USDT |
111.7870 |
48.0915 USDT |
46.3261 USDT |
46.5548 USDT |
46.3277 USDT |
| 2022-07-23 |
46.6875 USDT |
232.6370 |
45.7585 USDT |
45.5637 USDT |
46.0893 USDT |
45.5831 USDT |
| 2022-07-22 |
46.6716 USDT |
466.2150 |
46.4571 USDT |
45.1787 USDT |
45.7682 USDT |
45.8785 USDT |
| 2022-07-21 |
44.7437 USDT |
310.3750 |
46.0003 USDT |
45.8676 USDT |
46.1722 USDT |
46.1722 USDT |
| 2022-07-20 |
43.4405 USDT |
519.7460 |
42.7607 USDT |
41.3306 USDT |
43.0638 USDT |
42.7387 USDT |
| 2022-07-19 |
42.2930 USDT |
250.1680 |
43.8652 USDT |
43.3101 USDT |
43.7007 USDT |
43.7358 USDT |
| 2022-07-18 |
41.1600 USDT |
597.9440 |
41.9375 USDT |
41.0545 USDT |
41.6875 USDT |
41.8114 USDT |
| 2022-07-17 |
39.9654 USDT |
442.0840 |
40.2509 USDT |
39.4388 USDT |
40.1374 USDT |
40.0354 USDT |
| 2022-07-16 |
39.1739 USDT |
308.4280 |
39.2735 USDT |
38.8045 USDT |
39.3621 USDT |
39.2837 USDT |
| 2022-07-15 |
39.1554 USDT |
414.8670 |
39.3599 USDT |
36.4897 USDT |
39.6963 USDT |
39.4818 USDT |
| 2022-07-14 |
37.5906 USDT |
447.3420 |
38.9921 USDT |
38.5864 USDT |
38.7927 USDT |
38.7894 USDT |
| 2022-07-13 |
37.9059 USDT |
675.2420 |
36.7931 USDT |
36.3645 USDT |
36.5802 USDT |
36.9569 USDT |