Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6795 USDT |
23,373.6700 CORE |
0.6788 USDT |
0.6773 USDT |
0.6798 USDT |
0.6807 USDT |
| 2023-08-29 |
0.6831 USDT |
55,833.6400 CORE |
0.6958 USDT |
0.6896 USDT |
0.6926 USDT |
0.6927 USDT |
| 2023-08-28 |
0.6796 USDT |
51,316.1800 CORE |
0.6789 USDT |
0.6760 USDT |
0.6797 USDT |
0.6793 USDT |
| 2023-08-27 |
0.6938 USDT |
44,764.0100 CORE |
0.6977 USDT |
0.6922 USDT |
0.6947 USDT |
0.6948 USDT |
| 2023-08-26 |
0.6740 USDT |
31,945.1400 CORE |
0.6866 USDT |
0.6804 USDT |
0.6823 USDT |
0.6817 USDT |
| 2023-08-25 |
0.6925 USDT |
161,696.5100 CORE |
0.6906 USDT |
0.6754 USDT |
0.6781 USDT |
0.6781 USDT |
| 2023-08-24 |
0.7006 USDT |
45,084.8800 CORE |
0.6936 USDT |
0.6900 USDT |
0.6947 USDT |
0.6988 USDT |
| 2023-08-23 |
0.7078 USDT |
62,279.3900 CORE |
0.7133 USDT |
0.7080 USDT |
0.7138 USDT |
0.7085 USDT |
| 2023-08-22 |
0.7229 USDT |
145,788.4000 CORE |
0.7237 USDT |
0.7000 USDT |
0.7056 USDT |
0.7040 USDT |
| 2023-08-21 |
0.7446 USDT |
20,683.6100 CORE |
0.7401 USDT |
0.7367 USDT |
0.7409 USDT |
0.7405 USDT |
| 2023-08-20 |
0.7650 USDT |
48,297.1800 CORE |
0.7437 USDT |
0.7349 USDT |
0.7409 USDT |
0.7460 USDT |
| 2023-08-19 |
0.7558 USDT |
133,821.3400 CORE |
0.7655 USDT |
0.7655 USDT |
0.7771 USDT |
0.7713 USDT |
| 2023-08-18 |
0.7261 USDT |
92,376.0900 CORE |
0.7291 USDT |
0.7238 USDT |
0.7291 USDT |
0.7352 USDT |
| 2023-08-17 |
0.7868 USDT |
86,542.9500 CORE |
0.7829 USDT |
0.7810 USDT |
0.7919 USDT |
0.7916 USDT |
| 2023-08-16 |
0.8270 USDT |
223,925.1400 CORE |
0.8102 USDT |
0.7664 USDT |
0.8024 USDT |
0.7741 USDT |
| 2023-08-15 |
0.8586 USDT |
246,480.0000 CORE |
0.8689 USDT |
0.8113 USDT |
0.8421 USDT |
0.8494 USDT |
| 2023-08-14 |
0.8565 USDT |
59,549.1600 CORE |
0.8598 USDT |
0.8500 USDT |
0.8525 USDT |
0.8545 USDT |
| 2023-08-13 |
0.8591 USDT |
16,332.8300 CORE |
0.8562 USDT |
0.8532 USDT |
0.8554 USDT |
0.8553 USDT |
| 2023-08-12 |
0.8914 USDT |
34,422.2500 CORE |
0.8775 USDT |
0.8686 USDT |
0.8727 USDT |
0.8724 USDT |
| 2023-08-11 |
0.8918 USDT |
24,282.0000 CORE |
0.8887 USDT |
0.8863 USDT |
0.8893 USDT |
0.8913 USDT |
| 2023-08-10 |
0.8613 USDT |
10,730.8200 CORE |
0.8618 USDT |
0.8615 USDT |
0.8631 USDT |
0.8639 USDT |
| 2023-08-09 |
0.8610 USDT |
31,328.6600 CORE |
0.8636 USDT |
0.8561 USDT |
0.8586 USDT |
0.8586 USDT |
| 2023-08-08 |
0.8578 USDT |
117,591.6300 CORE |
0.8570 USDT |
0.8566 USDT |
0.8651 USDT |
0.8693 USDT |
| 2023-08-07 |
0.8621 USDT |
67,553.8800 CORE |
0.8460 USDT |
0.8451 USDT |
0.8500 USDT |
0.8497 USDT |
| 2023-08-06 |
0.8682 USDT |
52,666.5600 CORE |
0.8654 USDT |
0.8623 USDT |
0.8654 USDT |
0.8680 USDT |
| 2023-08-05 |
0.8585 USDT |
109,149.6600 CORE |
0.8728 USDT |
0.8606 USDT |
0.8682 USDT |
0.8758 USDT |
| 2023-08-04 |
0.8477 USDT |
118,972.6900 CORE |
0.8450 USDT |
0.8355 USDT |
0.8428 USDT |
0.8428 USDT |
| 2023-08-03 |
0.8445 USDT |
78,493.4900 CORE |
0.8414 USDT |
0.8256 USDT |
0.8347 USDT |
0.8336 USDT |
| 2023-08-02 |
0.8292 USDT |
146,960.9100 CORE |
0.8286 USDT |
0.8268 USDT |
0.8364 USDT |
0.8375 USDT |
| 2023-08-01 |
0.8099 USDT |
27,832.4300 CORE |
0.8215 USDT |
0.8180 USDT |
0.8217 USDT |
0.8186 USDT |
| 2023-07-31 |
0.8193 USDT |
112,674.0600 CORE |
0.8160 USDT |
0.8040 USDT |
0.8129 USDT |
0.8147 USDT |
| 2023-07-30 |
0.8238 USDT |
172,819.1800 CORE |
0.8318 USDT |
0.8057 USDT |
0.8194 USDT |
0.8213 USDT |
| 2023-07-29 |
0.8256 USDT |
46,392.5600 CORE |
0.8278 USDT |
0.8264 USDT |
0.8276 USDT |
0.8275 USDT |
| 2023-07-28 |
0.8202 USDT |
28,445.0900 CORE |
0.8206 USDT |
0.8198 USDT |
0.8219 USDT |
0.8204 USDT |
| 2023-07-27 |
0.8220 USDT |
37,743.8500 CORE |
0.8135 USDT |
0.8116 USDT |
0.8140 USDT |
0.8158 USDT |
| 2023-07-26 |
0.8189 USDT |
58,795.1100 CORE |
0.8245 USDT |
0.8207 USDT |
0.8248 USDT |
0.8214 USDT |
| 2023-07-25 |
0.8138 USDT |
36,465.2300 CORE |
0.8153 USDT |
0.8116 USDT |
0.8153 USDT |
0.8149 USDT |
| 2023-07-24 |
0.8224 USDT |
21,644.7300 CORE |
0.8138 USDT |
0.8124 USDT |
0.8157 USDT |
0.8188 USDT |
| 2023-07-23 |
0.8695 USDT |
30,518.6200 CORE |
0.8756 USDT |
0.8682 USDT |
0.8704 USDT |
0.8689 USDT |
| 2023-07-22 |
0.8787 USDT |
67,164.5500 CORE |
0.8818 USDT |
0.8615 USDT |
0.8679 USDT |
0.8691 USDT |
| 2023-07-21 |
0.8852 USDT |
27,307.7800 CORE |
0.8803 USDT |
0.8778 USDT |
0.8827 USDT |
0.8822 USDT |
| 2023-07-20 |
0.8989 USDT |
39,093.3800 CORE |
0.8859 USDT |
0.8813 USDT |
0.8870 USDT |
0.8929 USDT |
| 2023-07-19 |
0.9236 USDT |
36,227.2600 CORE |
0.9089 USDT |
0.9064 USDT |
0.9127 USDT |
0.9069 USDT |
| 2023-07-18 |
0.9197 USDT |
42,960.3700 CORE |
0.9116 USDT |
0.9116 USDT |
0.9202 USDT |
0.9202 USDT |
| 2023-07-17 |
0.9276 USDT |
61,489.4200 CORE |
0.9110 USDT |
0.9030 USDT |
0.9090 USDT |
0.9038 USDT |
| 2023-07-16 |
0.9886 USDT |
123,969.5400 CORE |
0.9585 USDT |
0.9368 USDT |
0.9643 USDT |
0.9521 USDT |
| 2023-07-15 |
1.0222 USDT |
102,913.6200 CORE |
1.0199 USDT |
1.0115 USDT |
1.0245 USDT |
1.0295 USDT |
| 2023-07-14 |
0.9687 USDT |
330,460.8300 CORE |
0.9969 USDT |
0.9242 USDT |
0.9444 USDT |
0.9424 USDT |
| 2023-07-13 |
0.9263 USDT |
111,131.9500 CORE |
0.9327 USDT |
0.9239 USDT |
0.9363 USDT |
0.9428 USDT |
| 2023-07-12 |
0.9134 USDT |
25,020.6900 CORE |
0.9093 USDT |
0.9091 USDT |
0.9215 USDT |
0.9210 USDT |