Crypto exchange DigiFinex
Market CoreVault.Finance (CORE) / Tether (USDT)
Identifier on DigiFinex: core_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-11 | 2.8740 USDT | 71.2027 CORE | 3.0335 USDT | 3.0335 USDT | 3.0543 USDT | 3.0543 USDT |
| 2023-02-10 | 3.1912 USDT | 9,412.4985 CORE | 2.6447 USDT | 2.5958 USDT | 2.9549 USDT | 2.8594 USDT |
| 2023-02-09 | 4.4979 USDT | 954.9404 CORE | 4.5319 USDT | 4.4102 USDT | 4.5805 USDT | 4.4925 USDT |
| 2023-02-08 | 13.2378 USDT | 2,572.2539 CORE | 5.1079 USDT | 4.3445 USDT | 4.7489 USDT | 4.7489 USDT |