Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.8802 USDT |
72,401.6637 CORE |
2.7884 USDT |
2.7605 USDT |
2.7984 USDT |
2.7868 USDT |
| 2023-02-23 |
3.0238 USDT |
36,939.7733 CORE |
3.0605 USDT |
3.0025 USDT |
3.0210 USDT |
3.0195 USDT |
| 2023-02-22 |
2.9861 USDT |
47,894.0962 CORE |
2.9795 USDT |
2.9652 USDT |
2.9909 USDT |
3.0389 USDT |
| 2023-02-21 |
3.0860 USDT |
44,842.4858 CORE |
3.0219 USDT |
2.9976 USDT |
3.0571 USDT |
3.0671 USDT |
| 2023-02-20 |
3.1455 USDT |
138,590.7270 CORE |
3.2274 USDT |
3.1308 USDT |
3.2037 USDT |
3.2030 USDT |
| 2023-02-19 |
3.0434 USDT |
69,569.9125 CORE |
2.9676 USDT |
2.9292 USDT |
2.9773 USDT |
3.0429 USDT |
| 2023-02-18 |
3.1355 USDT |
71,730.5592 CORE |
3.0566 USDT |
3.0404 USDT |
3.0964 USDT |
3.1030 USDT |
| 2023-02-17 |
3.0716 USDT |
230,586.2086 CORE |
3.0928 USDT |
2.9434 USDT |
3.0764 USDT |
3.0684 USDT |
| 2023-02-16 |
3.3160 USDT |
597,397.3641 CORE |
3.6703 USDT |
2.7945 USDT |
3.0205 USDT |
2.9937 USDT |
| 2023-02-15 |
3.0813 USDT |
193,222.9043 CORE |
3.1411 USDT |
3.0933 USDT |
3.1794 USDT |
3.2504 USDT |
| 2023-02-14 |
2.9279 USDT |
111,131.3294 CORE |
2.9249 USDT |
2.8879 USDT |
2.9674 USDT |
2.9727 USDT |
| 2023-02-13 |
2.8447 USDT |
124,804.1197 CORE |
2.6439 USDT |
2.5978 USDT |
2.6506 USDT |
2.6965 USDT |
| 2023-02-12 |
3.0143 USDT |
281,769.3223 CORE |
3.0157 USDT |
2.9449 USDT |
3.0026 USDT |
2.9903 USDT |
| 2023-02-11 |
2.8740 USDT |
71.2027 CORE |
3.0335 USDT |
3.0335 USDT |
3.0543 USDT |
3.0543 USDT |
| 2023-02-10 |
3.1912 USDT |
9,412.4985 CORE |
2.6447 USDT |
2.5958 USDT |
2.9549 USDT |
2.8594 USDT |
| 2023-02-09 |
4.4979 USDT |
954.9404 CORE |
4.5319 USDT |
4.4102 USDT |
4.5805 USDT |
4.4925 USDT |
| 2023-02-08 |
13.2378 USDT |
2,572.2539 CORE |
5.1079 USDT |
4.3445 USDT |
4.7489 USDT |
4.7489 USDT |