Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.3764 USDT |
49,209.4100 CORE |
1.3924 USDT |
1.3766 USDT |
1.3895 USDT |
1.3849 USDT |
| 2024-06-24 |
1.3345 USDT |
57,139.7600 CORE |
1.3421 USDT |
1.3035 USDT |
1.3273 USDT |
1.3270 USDT |
| 2024-06-23 |
1.3732 USDT |
42,394.0300 CORE |
1.3571 USDT |
1.3298 USDT |
1.3321 USDT |
1.3321 USDT |
| 2024-06-22 |
1.3991 USDT |
34,990.0000 CORE |
1.3905 USDT |
1.3854 USDT |
1.3946 USDT |
1.3891 USDT |
| 2024-06-21 |
1.4180 USDT |
69,170.8200 CORE |
1.4144 USDT |
1.3690 USDT |
1.3974 USDT |
1.3942 USDT |
| 2024-06-20 |
1.3996 USDT |
109,008.9200 CORE |
1.3948 USDT |
1.3481 USDT |
1.3931 USDT |
1.4146 USDT |
| 2024-06-19 |
1.3060 USDT |
79,096.1000 CORE |
1.2966 USDT |
1.2722 USDT |
1.2945 USDT |
1.2941 USDT |
| 2024-06-18 |
1.3408 USDT |
173,418.6500 CORE |
1.3088 USDT |
1.2369 USDT |
1.2593 USDT |
1.2586 USDT |
| 2024-06-17 |
1.5936 USDT |
105,947.7600 CORE |
1.6018 USDT |
1.5172 USDT |
1.5711 USDT |
1.5871 USDT |
| 2024-06-16 |
1.5972 USDT |
134,781.8100 CORE |
1.5647 USDT |
1.5641 USDT |
1.6149 USDT |
1.6385 USDT |
| 2024-06-15 |
1.5714 USDT |
30,030.2700 CORE |
1.5702 USDT |
1.5417 USDT |
1.5547 USDT |
1.5522 USDT |
| 2024-06-14 |
1.5567 USDT |
56,243.2200 CORE |
1.5325 USDT |
1.5012 USDT |
1.5255 USDT |
1.5728 USDT |
| 2024-06-13 |
1.5719 USDT |
72,195.7500 CORE |
1.5616 USDT |
1.5144 USDT |
1.5473 USDT |
1.5480 USDT |
| 2024-06-12 |
1.6401 USDT |
61,566.1700 CORE |
1.6684 USDT |
1.6041 USDT |
1.6367 USDT |
1.6324 USDT |
| 2024-06-11 |
1.6038 USDT |
126,784.9900 CORE |
1.6013 USDT |
1.5235 USDT |
1.5630 USDT |
1.5875 USDT |
| 2024-06-10 |
1.6942 USDT |
28,949.3400 CORE |
1.7209 USDT |
1.6652 USDT |
1.6853 USDT |
1.6812 USDT |
| 2024-06-09 |
1.7166 USDT |
14,340.5600 CORE |
1.7124 USDT |
1.7102 USDT |
1.7141 USDT |
1.7276 USDT |
| 2024-06-08 |
1.7300 USDT |
109,899.9500 CORE |
1.7036 USDT |
1.6783 USDT |
1.6954 USDT |
1.6902 USDT |
| 2024-06-07 |
1.8973 USDT |
337,121.4400 CORE |
1.9726 USDT |
1.5000 USDT |
1.7354 USDT |
1.7543 USDT |
| 2024-06-06 |
1.9389 USDT |
11,983.6100 CORE |
1.9431 USDT |
1.9133 USDT |
1.9438 USDT |
1.9351 USDT |
| 2024-06-05 |
2.0170 USDT |
130,175.3100 CORE |
2.0060 USDT |
1.9121 USDT |
1.9370 USDT |
1.9365 USDT |
| 2024-06-04 |
1.9602 USDT |
129,075.7600 CORE |
1.9977 USDT |
1.9618 USDT |
1.9954 USDT |
1.9953 USDT |
| 2024-06-03 |
1.8741 USDT |
34,247.1600 CORE |
1.8480 USDT |
1.8474 USDT |
1.8644 USDT |
1.8513 USDT |
| 2024-06-02 |
1.9194 USDT |
128,415.8600 CORE |
1.9381 USDT |
1.8158 USDT |
1.8504 USDT |
1.8433 USDT |
| 2024-06-01 |
1.9646 USDT |
137,970.2800 CORE |
1.9532 USDT |
1.9347 USDT |
1.9574 USDT |
1.9666 USDT |
| 2024-05-31 |
1.9549 USDT |
194,384.3200 CORE |
1.9112 USDT |
1.9112 USDT |
1.9632 USDT |
1.9576 USDT |
| 2024-05-30 |
1.9842 USDT |
93,466.1000 CORE |
1.9916 USDT |
1.8864 USDT |
1.9065 USDT |
1.8928 USDT |
| 2024-05-29 |
2.0625 USDT |
109,410.8600 CORE |
2.0580 USDT |
2.0173 USDT |
2.0425 USDT |
2.0375 USDT |
| 2024-05-28 |
2.1082 USDT |
16,002.2300 CORE |
2.0975 USDT |
2.0742 USDT |
2.0998 USDT |
2.0967 USDT |
| 2024-05-27 |
2.1559 USDT |
670,057.0000 CORE |
2.0369 USDT |
2.0212 USDT |
2.0537 USDT |
2.2632 USDT |
| 2024-05-26 |
2.2300 USDT |
249,387.2800 CORE |
2.1511 USDT |
2.1111 USDT |
2.1262 USDT |
2.1262 USDT |
| 2024-05-25 |
2.1845 USDT |
905,208.2400 CORE |
2.2206 USDT |
2.2206 USDT |
2.3072 USDT |
2.3221 USDT |
| 2024-05-24 |
1.7804 USDT |
676,453.7200 CORE |
1.6468 USDT |
1.6184 USDT |
1.6499 USDT |
1.9249 USDT |
| 2024-05-23 |
1.6407 USDT |
116,455.1900 CORE |
1.6042 USDT |
1.5177 USDT |
1.5781 USDT |
1.5931 USDT |
| 2024-05-22 |
1.7609 USDT |
84,502.1100 CORE |
1.7366 USDT |
1.7000 USDT |
1.7127 USDT |
1.7127 USDT |
| 2024-05-21 |
1.8444 USDT |
91,080.6500 CORE |
1.8302 USDT |
1.7737 USDT |
1.8032 USDT |
1.8129 USDT |
| 2024-05-20 |
1.7747 USDT |
110,504.3400 CORE |
1.7626 USDT |
1.7517 USDT |
1.7845 USDT |
1.8259 USDT |
| 2024-05-19 |
1.8251 USDT |
60,427.8200 CORE |
1.8135 USDT |
1.7519 USDT |
1.7780 USDT |
1.7637 USDT |
| 2024-05-18 |
1.8765 USDT |
171,263.9700 CORE |
1.8302 USDT |
1.8263 USDT |
1.8774 USDT |
1.8728 USDT |
| 2024-05-17 |
1.8640 USDT |
108,344.0800 CORE |
1.8516 USDT |
1.8259 USDT |
1.8463 USDT |
1.8455 USDT |
| 2024-05-16 |
1.8302 USDT |
173,908.7100 CORE |
1.8354 USDT |
1.8275 USDT |
1.8584 USDT |
1.9137 USDT |
| 2024-05-15 |
1.6244 USDT |
65,492.4100 CORE |
1.6556 USDT |
1.6556 USDT |
1.6757 USDT |
1.6741 USDT |
| 2024-05-14 |
1.6091 USDT |
44,443.7500 CORE |
1.5678 USDT |
1.5660 USDT |
1.5931 USDT |
1.5878 USDT |
| 2024-05-13 |
1.6902 USDT |
164,459.4900 CORE |
1.6744 USDT |
1.6099 USDT |
1.6443 USDT |
1.6551 USDT |
| 2024-05-12 |
1.7001 USDT |
329,355.5000 CORE |
1.7152 USDT |
1.6591 USDT |
1.7112 USDT |
1.7397 USDT |
| 2024-05-11 |
1.5994 USDT |
42,072.4200 CORE |
1.6076 USDT |
1.5865 USDT |
1.5994 USDT |
1.5929 USDT |
| 2024-05-10 |
1.6829 USDT |
107,283.7500 CORE |
1.6376 USDT |
1.5916 USDT |
1.6148 USDT |
1.6049 USDT |
| 2024-05-09 |
1.6871 USDT |
152,620.3700 CORE |
1.6646 USDT |
1.6372 USDT |
1.6563 USDT |
1.6407 USDT |
| 2024-05-08 |
1.7440 USDT |
159,639.3700 CORE |
1.7812 USDT |
1.6500 USDT |
1.6832 USDT |
1.6760 USDT |
| 2024-05-07 |
1.8432 USDT |
98,779.9900 CORE |
1.8404 USDT |
1.7439 USDT |
1.7733 USDT |
1.7575 USDT |