Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.3615 USDT |
24,797.9800 CORE |
1.3608 USDT |
1.3583 USDT |
1.3710 USDT |
1.3777 USDT |
| 2024-07-25 |
1.3070 USDT |
17,068.0200 CORE |
1.3171 USDT |
1.3123 USDT |
1.3240 USDT |
1.3207 USDT |
| 2024-07-24 |
1.4223 USDT |
90,605.4300 CORE |
1.4161 USDT |
1.3906 USDT |
1.4154 USDT |
1.4131 USDT |
| 2024-07-23 |
1.5225 USDT |
36,828.8500 CORE |
1.4474 USDT |
1.4282 USDT |
1.4552 USDT |
1.4498 USDT |
| 2024-07-22 |
1.6029 USDT |
38,117.8800 CORE |
1.5918 USDT |
1.5697 USDT |
1.5852 USDT |
1.5847 USDT |
| 2024-07-21 |
1.5609 USDT |
341,972.7700 CORE |
1.6190 USDT |
1.5366 USDT |
1.5745 USDT |
1.6448 USDT |
| 2024-07-20 |
1.4196 USDT |
50,328.8500 CORE |
1.4299 USDT |
1.4090 USDT |
1.4303 USDT |
1.4277 USDT |
| 2024-07-19 |
1.4059 USDT |
81,256.0600 CORE |
1.4027 USDT |
1.3978 USDT |
1.4066 USDT |
1.4203 USDT |
| 2024-07-18 |
1.4354 USDT |
24,244.8700 CORE |
1.4280 USDT |
1.4211 USDT |
1.4448 USDT |
1.4279 USDT |
| 2024-07-17 |
1.4243 USDT |
231,587.0700 CORE |
1.4079 USDT |
1.3864 USDT |
1.4226 USDT |
1.4226 USDT |
| 2024-07-16 |
1.3321 USDT |
133,347.8400 CORE |
1.4206 USDT |
1.3855 USDT |
1.4214 USDT |
1.4172 USDT |
| 2024-07-15 |
1.1940 USDT |
86,113.9500 CORE |
1.1810 USDT |
1.1700 USDT |
1.1885 USDT |
1.1997 USDT |
| 2024-07-14 |
1.1311 USDT |
146,160.9400 CORE |
1.1135 USDT |
1.1107 USDT |
1.1198 USDT |
1.1446 USDT |
| 2024-07-13 |
1.1002 USDT |
40,119.0900 CORE |
1.1022 USDT |
1.0836 USDT |
1.0922 USDT |
1.0923 USDT |
| 2024-07-12 |
1.0801 USDT |
53,678.7600 CORE |
1.0722 USDT |
1.0712 USDT |
1.0818 USDT |
1.0917 USDT |
| 2024-07-11 |
1.1054 USDT |
36,062.9900 CORE |
1.1034 USDT |
1.0904 USDT |
1.1014 USDT |
1.0995 USDT |
| 2024-07-10 |
1.1166 USDT |
20,133.7100 CORE |
1.1111 USDT |
1.0925 USDT |
1.0982 USDT |
1.1034 USDT |
| 2024-07-09 |
1.0711 USDT |
21,910.1000 CORE |
1.0734 USDT |
1.0510 USDT |
1.0634 USDT |
1.0627 USDT |
| 2024-07-08 |
1.0408 USDT |
159,646.9900 CORE |
1.0591 USDT |
1.0466 USDT |
1.0711 USDT |
1.0682 USDT |
| 2024-07-07 |
1.0494 USDT |
67,010.9600 CORE |
1.0317 USDT |
0.9946 USDT |
1.0272 USDT |
1.0034 USDT |
| 2024-07-06 |
1.0408 USDT |
120,485.1400 CORE |
1.0743 USDT |
1.0508 USDT |
1.0845 USDT |
1.1084 USDT |
| 2024-07-05 |
0.9226 USDT |
93,825.4700 CORE |
0.9029 USDT |
0.8769 USDT |
0.8983 USDT |
0.8839 USDT |
| 2024-07-04 |
1.1311 USDT |
129,624.6800 CORE |
1.1139 USDT |
1.0532 USDT |
1.0823 USDT |
1.0680 USDT |
| 2024-07-03 |
1.2598 USDT |
42,960.9700 CORE |
1.2465 USDT |
1.2081 USDT |
1.2207 USDT |
1.2193 USDT |
| 2024-07-02 |
1.3221 USDT |
23,898.4400 CORE |
1.3153 USDT |
1.3030 USDT |
1.3079 USDT |
1.3179 USDT |
| 2024-07-01 |
1.3377 USDT |
31,299.7300 CORE |
1.3320 USDT |
1.3251 USDT |
1.3360 USDT |
1.3385 USDT |
| 2024-06-30 |
1.3176 USDT |
45,198.8900 CORE |
1.3187 USDT |
1.3081 USDT |
1.3219 USDT |
1.3199 USDT |
| 2024-06-29 |
1.3170 USDT |
20,402.7400 CORE |
1.3180 USDT |
1.2984 USDT |
1.3139 USDT |
1.3061 USDT |
| 2024-06-28 |
1.3388 USDT |
54,574.0900 CORE |
1.3405 USDT |
1.3108 USDT |
1.3176 USDT |
1.3149 USDT |
| 2024-06-27 |
1.3421 USDT |
30,985.9900 CORE |
1.3483 USDT |
1.3384 USDT |
1.3508 USDT |
1.3566 USDT |
| 2024-06-26 |
1.3606 USDT |
43,344.3500 CORE |
1.3436 USDT |
1.3288 USDT |
1.3477 USDT |
1.3410 USDT |
| 2024-06-25 |
1.3764 USDT |
49,209.4100 CORE |
1.3924 USDT |
1.3766 USDT |
1.3895 USDT |
1.3849 USDT |
| 2024-06-24 |
1.3345 USDT |
57,139.7600 CORE |
1.3421 USDT |
1.3035 USDT |
1.3273 USDT |
1.3270 USDT |
| 2024-06-23 |
1.3732 USDT |
42,394.0300 CORE |
1.3571 USDT |
1.3298 USDT |
1.3321 USDT |
1.3321 USDT |
| 2024-06-22 |
1.3991 USDT |
34,990.0000 CORE |
1.3905 USDT |
1.3854 USDT |
1.3946 USDT |
1.3891 USDT |
| 2024-06-21 |
1.4180 USDT |
69,170.8200 CORE |
1.4144 USDT |
1.3690 USDT |
1.3974 USDT |
1.3942 USDT |
| 2024-06-20 |
1.3996 USDT |
109,008.9200 CORE |
1.3948 USDT |
1.3481 USDT |
1.3931 USDT |
1.4146 USDT |
| 2024-06-19 |
1.3060 USDT |
79,096.1000 CORE |
1.2966 USDT |
1.2722 USDT |
1.2945 USDT |
1.2941 USDT |
| 2024-06-18 |
1.3408 USDT |
173,418.6500 CORE |
1.3088 USDT |
1.2369 USDT |
1.2593 USDT |
1.2586 USDT |
| 2024-06-17 |
1.5936 USDT |
105,947.7600 CORE |
1.6018 USDT |
1.5172 USDT |
1.5711 USDT |
1.5871 USDT |
| 2024-06-16 |
1.5972 USDT |
134,781.8100 CORE |
1.5647 USDT |
1.5641 USDT |
1.6149 USDT |
1.6385 USDT |
| 2024-06-15 |
1.5714 USDT |
30,030.2700 CORE |
1.5702 USDT |
1.5417 USDT |
1.5547 USDT |
1.5522 USDT |
| 2024-06-14 |
1.5567 USDT |
56,243.2200 CORE |
1.5325 USDT |
1.5012 USDT |
1.5255 USDT |
1.5728 USDT |
| 2024-06-13 |
1.5719 USDT |
72,195.7500 CORE |
1.5616 USDT |
1.5144 USDT |
1.5473 USDT |
1.5480 USDT |
| 2024-06-12 |
1.6401 USDT |
61,566.1700 CORE |
1.6684 USDT |
1.6041 USDT |
1.6367 USDT |
1.6324 USDT |
| 2024-06-11 |
1.6038 USDT |
126,784.9900 CORE |
1.6013 USDT |
1.5235 USDT |
1.5630 USDT |
1.5875 USDT |
| 2024-06-10 |
1.6942 USDT |
28,949.3400 CORE |
1.7209 USDT |
1.6652 USDT |
1.6853 USDT |
1.6812 USDT |
| 2024-06-09 |
1.7166 USDT |
14,340.5600 CORE |
1.7124 USDT |
1.7102 USDT |
1.7141 USDT |
1.7276 USDT |
| 2024-06-08 |
1.7300 USDT |
109,899.9500 CORE |
1.7036 USDT |
1.6783 USDT |
1.6954 USDT |
1.6902 USDT |
| 2024-06-07 |
1.8973 USDT |
337,121.4400 CORE |
1.9726 USDT |
1.5000 USDT |
1.7354 USDT |
1.7543 USDT |