Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6146 USDT |
49,407.9500 CORE |
0.6189 USDT |
0.6156 USDT |
0.6228 USDT |
0.6298 USDT |
| 2024-03-16 |
0.6530 USDT |
86,170.6300 CORE |
0.6470 USDT |
0.6103 USDT |
0.6173 USDT |
0.6144 USDT |
| 2024-03-15 |
0.6532 USDT |
60,608.1700 CORE |
0.6466 USDT |
0.6400 USDT |
0.6513 USDT |
0.6524 USDT |
| 2024-03-14 |
0.6899 USDT |
118,123.3400 CORE |
0.6871 USDT |
0.6591 USDT |
0.6834 USDT |
0.6867 USDT |
| 2024-03-13 |
0.7072 USDT |
33,110.5000 CORE |
0.6999 USDT |
0.6975 USDT |
0.7046 USDT |
0.7117 USDT |
| 2024-03-12 |
0.7066 USDT |
91,558.6500 CORE |
0.7060 USDT |
0.6555 USDT |
0.6933 USDT |
0.6926 USDT |
| 2024-03-11 |
0.6973 USDT |
126,924.5300 CORE |
0.6884 USDT |
0.6862 USDT |
0.6938 USDT |
0.7071 USDT |
| 2024-03-10 |
0.7121 USDT |
112,123.3000 CORE |
0.6975 USDT |
0.6891 USDT |
0.7019 USDT |
0.7025 USDT |
| 2024-03-09 |
0.7138 USDT |
44,726.1000 CORE |
0.7243 USDT |
0.7107 USDT |
0.7194 USDT |
0.7244 USDT |
| 2024-03-08 |
0.6965 USDT |
126,362.6400 CORE |
0.7029 USDT |
0.6724 USDT |
0.6940 USDT |
0.6982 USDT |
| 2024-03-07 |
0.6830 USDT |
36,485.5700 CORE |
0.6937 USDT |
0.6888 USDT |
0.6954 USDT |
0.6967 USDT |
| 2024-03-06 |
0.6623 USDT |
33,996.2600 CORE |
0.6603 USDT |
0.6524 USDT |
0.6619 USDT |
0.6729 USDT |
| 2024-03-05 |
0.6945 USDT |
278,435.2200 CORE |
0.7111 USDT |
0.5196 USDT |
0.6388 USDT |
0.6431 USDT |
| 2024-03-04 |
0.7533 USDT |
20,785.9300 CORE |
0.7383 USDT |
0.7294 USDT |
0.7377 USDT |
0.7351 USDT |
| 2024-03-03 |
0.7575 USDT |
44,083.4400 CORE |
0.7659 USDT |
0.7475 USDT |
0.7593 USDT |
0.7594 USDT |
| 2024-03-02 |
0.7253 USDT |
60,331.8100 CORE |
0.7429 USDT |
0.7329 USDT |
0.7402 USDT |
0.7611 USDT |
| 2024-03-01 |
0.6781 USDT |
151,272.1700 CORE |
0.6754 USDT |
0.6739 USDT |
0.6920 USDT |
0.6933 USDT |
| 2024-02-29 |
0.6684 USDT |
70,981.3600 CORE |
0.6709 USDT |
0.6490 USDT |
0.6619 USDT |
0.6656 USDT |
| 2024-02-28 |
0.6578 USDT |
167,467.7500 CORE |
0.6807 USDT |
0.6024 USDT |
0.6549 USDT |
0.6591 USDT |
| 2024-02-27 |
0.6510 USDT |
36,489.0100 CORE |
0.6416 USDT |
0.6270 USDT |
0.6439 USDT |
0.6513 USDT |
| 2024-02-26 |
0.6390 USDT |
50,547.9600 CORE |
0.6423 USDT |
0.6388 USDT |
0.6463 USDT |
0.6461 USDT |
| 2024-02-25 |
0.6512 USDT |
21,298.8000 CORE |
0.6504 USDT |
0.6425 USDT |
0.6474 USDT |
0.6505 USDT |
| 2024-02-24 |
0.6564 USDT |
44,703.9700 CORE |
0.6504 USDT |
0.6499 USDT |
0.6546 USDT |
0.6605 USDT |
| 2024-02-23 |
0.6370 USDT |
86,098.4700 CORE |
0.6445 USDT |
0.6444 USDT |
0.6585 USDT |
0.6585 USDT |
| 2024-02-22 |
0.6222 USDT |
16,415.5600 CORE |
0.6161 USDT |
0.6161 USDT |
0.6199 USDT |
0.6185 USDT |
| 2024-02-21 |
0.6323 USDT |
63,087.8400 CORE |
0.6191 USDT |
0.6001 USDT |
0.6093 USDT |
0.6091 USDT |
| 2024-02-20 |
0.7078 USDT |
37,181.2400 CORE |
0.6445 USDT |
0.6426 USDT |
0.6510 USDT |
0.6506 USDT |
| 2024-02-19 |
0.6895 USDT |
466,184.0300 CORE |
0.7238 USDT |
0.7046 USDT |
0.7557 USDT |
0.7800 USDT |
| 2024-02-18 |
0.6000 USDT |
75,713.8500 CORE |
0.6006 USDT |
0.5922 USDT |
0.6007 USDT |
0.5975 USDT |
| 2024-02-17 |
0.5729 USDT |
44,785.7300 CORE |
0.5790 USDT |
0.5756 USDT |
0.5800 USDT |
0.5910 USDT |
| 2024-02-16 |
0.5396 USDT |
59,245.9400 CORE |
0.5370 USDT |
0.5313 USDT |
0.5389 USDT |
0.5460 USDT |
| 2024-02-15 |
0.5330 USDT |
71,147.6600 CORE |
0.5367 USDT |
0.5310 USDT |
0.5380 USDT |
0.5377 USDT |
| 2024-02-14 |
0.5275 USDT |
18,796.3400 CORE |
0.5254 USDT |
0.5247 USDT |
0.5294 USDT |
0.5307 USDT |
| 2024-02-13 |
0.5238 USDT |
16,565.9600 CORE |
0.5173 USDT |
0.5150 USDT |
0.5198 USDT |
0.5236 USDT |
| 2024-02-12 |
0.5237 USDT |
43,499.9800 CORE |
0.5208 USDT |
0.5206 USDT |
0.5315 USDT |
0.5326 USDT |
| 2024-02-11 |
0.5345 USDT |
15,732.3700 CORE |
0.5291 USDT |
0.5275 USDT |
0.5340 USDT |
0.5324 USDT |
| 2024-02-10 |
0.5377 USDT |
17,510.7000 CORE |
0.5312 USDT |
0.5273 USDT |
0.5308 USDT |
0.5331 USDT |
| 2024-02-09 |
0.5355 USDT |
54,933.2300 CORE |
0.5393 USDT |
0.5334 USDT |
0.5405 USDT |
0.5396 USDT |
| 2024-02-08 |
0.5144 USDT |
61,472.6600 CORE |
0.5163 USDT |
0.5046 USDT |
0.5117 USDT |
0.5115 USDT |
| 2024-02-07 |
0.4979 USDT |
32,566.1100 CORE |
0.5048 USDT |
0.5029 USDT |
0.5054 USDT |
0.5036 USDT |
| 2024-02-06 |
0.4833 USDT |
46,870.2700 CORE |
0.4849 USDT |
0.4818 USDT |
0.4846 USDT |
0.4904 USDT |
| 2024-02-05 |
0.4786 USDT |
33,196.1100 CORE |
0.4797 USDT |
0.4761 USDT |
0.4791 USDT |
0.4787 USDT |
| 2024-02-04 |
0.4811 USDT |
70,628.7700 CORE |
0.4825 USDT |
0.4793 USDT |
0.4828 USDT |
0.4819 USDT |
| 2024-02-03 |
0.4814 USDT |
9,452.0600 CORE |
0.4806 USDT |
0.4778 USDT |
0.4794 USDT |
0.4786 USDT |
| 2024-02-02 |
0.4815 USDT |
15,395.5500 CORE |
0.4842 USDT |
0.4792 USDT |
0.4817 USDT |
0.4819 USDT |
| 2024-02-01 |
0.4768 USDT |
13,703.6800 CORE |
0.4802 USDT |
0.4772 USDT |
0.4794 USDT |
0.4781 USDT |
| 2024-01-31 |
0.4780 USDT |
36,305.1000 CORE |
0.4782 USDT |
0.4657 USDT |
0.4690 USDT |
0.4674 USDT |
| 2024-01-30 |
0.4936 USDT |
18,597.2800 CORE |
0.4903 USDT |
0.4890 USDT |
0.4918 USDT |
0.4912 USDT |
| 2024-01-29 |
0.4884 USDT |
12,701.5400 CORE |
0.4908 USDT |
0.4884 USDT |
0.4908 USDT |
0.4923 USDT |
| 2024-01-28 |
0.4958 USDT |
34,231.1500 CORE |
0.4927 USDT |
0.4856 USDT |
0.4901 USDT |
0.4860 USDT |