Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4965 USDT |
16,148.8900 CORE |
0.4949 USDT |
0.4949 USDT |
0.4968 USDT |
0.4985 USDT |
| 2024-01-26 |
0.4966 USDT |
47,375.7500 CORE |
0.5009 USDT |
0.4950 USDT |
0.4968 USDT |
0.4966 USDT |
| 2024-01-25 |
0.4899 USDT |
69,570.5800 CORE |
0.4888 USDT |
0.4834 USDT |
0.4887 USDT |
0.4912 USDT |
| 2024-01-24 |
0.4928 USDT |
15,906.7700 CORE |
0.4917 USDT |
0.4850 USDT |
0.4895 USDT |
0.4924 USDT |
| 2024-01-23 |
0.4758 USDT |
24,573.6700 CORE |
0.4802 USDT |
0.4742 USDT |
0.4778 USDT |
0.4829 USDT |
| 2024-01-22 |
0.4966 USDT |
86,185.8700 CORE |
0.4953 USDT |
0.4763 USDT |
0.4828 USDT |
0.4790 USDT |
| 2024-01-21 |
0.5118 USDT |
31,982.9300 CORE |
0.5113 USDT |
0.5066 USDT |
0.5094 USDT |
0.5075 USDT |
| 2024-01-20 |
0.5128 USDT |
23,345.5300 CORE |
0.5141 USDT |
0.5123 USDT |
0.5147 USDT |
0.5147 USDT |
| 2024-01-19 |
0.5252 USDT |
107,115.9900 CORE |
0.5159 USDT |
0.4965 USDT |
0.5105 USDT |
0.5104 USDT |
| 2024-01-18 |
0.5206 USDT |
82,722.8400 CORE |
0.5226 USDT |
0.5000 USDT |
0.5079 USDT |
0.5072 USDT |
| 2024-01-17 |
0.5288 USDT |
27,391.1900 CORE |
0.5276 USDT |
0.5243 USDT |
0.5304 USDT |
0.5323 USDT |
| 2024-01-16 |
0.5263 USDT |
58,650.3400 CORE |
0.5263 USDT |
0.5243 USDT |
0.5301 USDT |
0.5307 USDT |
| 2024-01-15 |
0.5050 USDT |
0.0000 CORE |
0.5038 USDT |
0.5038 USDT |
0.5038 USDT |
0.5038 USDT |
| 2024-01-14 |
0.5136 USDT |
61,564.4100 CORE |
0.5120 USDT |
0.5011 USDT |
0.5079 USDT |
0.5075 USDT |
| 2024-01-13 |
0.5209 USDT |
35,819.4300 CORE |
0.5177 USDT |
0.5115 USDT |
0.5196 USDT |
0.5203 USDT |
| 2024-01-12 |
0.5484 USDT |
67,311.8300 CORE |
0.5332 USDT |
0.5200 USDT |
0.5314 USDT |
0.5262 USDT |
| 2024-01-11 |
0.5573 USDT |
62,795.7300 CORE |
0.5558 USDT |
0.5460 USDT |
0.5574 USDT |
0.5557 USDT |
| 2024-01-10 |
0.5411 USDT |
68,604.4800 CORE |
0.5328 USDT |
0.5316 USDT |
0.5420 USDT |
0.5331 USDT |
| 2024-01-09 |
0.5455 USDT |
57,909.2000 CORE |
0.5404 USDT |
0.5275 USDT |
0.5357 USDT |
0.5352 USDT |
| 2024-01-08 |
0.5138 USDT |
54,467.4500 CORE |
0.5226 USDT |
0.5217 USDT |
0.5297 USDT |
0.5372 USDT |
| 2024-01-07 |
0.5410 USDT |
53,385.4400 CORE |
0.5378 USDT |
0.5157 USDT |
0.5250 USDT |
0.5185 USDT |
| 2024-01-06 |
0.5516 USDT |
45,938.5800 CORE |
0.5536 USDT |
0.5378 USDT |
0.5451 USDT |
0.5454 USDT |
| 2024-01-05 |
0.5715 USDT |
56,839.1300 CORE |
0.5678 USDT |
0.5540 USDT |
0.5634 USDT |
0.5625 USDT |
| 2024-01-04 |
0.5767 USDT |
55,290.0000 CORE |
0.5825 USDT |
0.5700 USDT |
0.5756 USDT |
0.5760 USDT |
| 2024-01-03 |
0.6012 USDT |
333,952.1300 CORE |
0.6060 USDT |
0.5671 USDT |
0.5789 USDT |
0.5868 USDT |
| 2024-01-02 |
0.5771 USDT |
57,822.0600 CORE |
0.5713 USDT |
0.5652 USDT |
0.5714 USDT |
0.5701 USDT |
| 2024-01-01 |
0.5660 USDT |
180,551.5700 CORE |
0.5755 USDT |
0.5673 USDT |
0.5726 USDT |
0.5731 USDT |
| 2023-12-31 |
0.5635 USDT |
53,259.6200 CORE |
0.5629 USDT |
0.5523 USDT |
0.5646 USDT |
0.5538 USDT |
| 2023-12-30 |
0.5764 USDT |
27,032.5900 CORE |
0.5699 USDT |
0.5672 USDT |
0.5706 USDT |
0.5700 USDT |
| 2023-12-29 |
0.5771 USDT |
64,583.3100 CORE |
0.5704 USDT |
0.5668 USDT |
0.5784 USDT |
0.5760 USDT |
| 2023-12-28 |
0.5804 USDT |
92,581.5300 CORE |
0.5898 USDT |
0.5812 USDT |
0.5869 USDT |
0.5852 USDT |
| 2023-12-27 |
0.5394 USDT |
57,524.3100 CORE |
0.5496 USDT |
0.5430 USDT |
0.5478 USDT |
0.5473 USDT |
| 2023-12-26 |
0.5421 USDT |
40,408.7700 CORE |
0.5279 USDT |
0.5230 USDT |
0.5304 USDT |
0.5363 USDT |
| 2023-12-25 |
0.5425 USDT |
38,946.4200 CORE |
0.5478 USDT |
0.5450 USDT |
0.5498 USDT |
0.5525 USDT |
| 2023-12-24 |
0.5515 USDT |
36,108.6000 CORE |
0.5495 USDT |
0.5414 USDT |
0.5475 USDT |
0.5424 USDT |
| 2023-12-23 |
0.5521 USDT |
34,031.7100 CORE |
0.5528 USDT |
0.5521 USDT |
0.5548 USDT |
0.5551 USDT |
| 2023-12-22 |
0.5593 USDT |
46,289.4300 CORE |
0.5707 USDT |
0.5574 USDT |
0.5614 USDT |
0.5602 USDT |
| 2023-12-21 |
0.5485 USDT |
35,488.7200 CORE |
0.5488 USDT |
0.5483 USDT |
0.5527 USDT |
0.5543 USDT |
| 2023-12-20 |
0.5448 USDT |
51,186.2700 CORE |
0.5531 USDT |
0.5402 USDT |
0.5483 USDT |
0.5528 USDT |
| 2023-12-19 |
0.5351 USDT |
155,146.5200 CORE |
0.5296 USDT |
0.5206 USDT |
0.5295 USDT |
0.5390 USDT |
| 2023-12-18 |
0.5222 USDT |
31,125.1100 CORE |
0.5216 USDT |
0.5185 USDT |
0.5250 USDT |
0.5207 USDT |
| 2023-12-17 |
0.5490 USDT |
17,352.5800 CORE |
0.5505 USDT |
0.5467 USDT |
0.5510 USDT |
0.5486 USDT |
| 2023-12-16 |
0.5502 USDT |
45,885.2800 CORE |
0.5485 USDT |
0.5426 USDT |
0.5522 USDT |
0.5538 USDT |
| 2023-12-15 |
0.5671 USDT |
70,358.7900 CORE |
0.5613 USDT |
0.5503 USDT |
0.5555 USDT |
0.5553 USDT |
| 2023-12-14 |
0.5705 USDT |
50,680.2700 CORE |
0.5750 USDT |
0.5694 USDT |
0.5754 USDT |
0.5827 USDT |
| 2023-12-13 |
0.5600 USDT |
158,819.4700 CORE |
0.5496 USDT |
0.5491 USDT |
0.5591 USDT |
0.5686 USDT |
| 2023-12-12 |
0.5585 USDT |
170,548.9300 CORE |
0.5606 USDT |
0.5508 USDT |
0.5655 USDT |
0.5729 USDT |
| 2023-12-11 |
0.5609 USDT |
97,439.1700 CORE |
0.5483 USDT |
0.5311 USDT |
0.5446 USDT |
0.5514 USDT |
| 2023-12-10 |
0.5856 USDT |
140,342.8900 CORE |
0.5872 USDT |
0.5737 USDT |
0.5846 USDT |
0.6098 USDT |
| 2023-12-09 |
0.5736 USDT |
147,616.7300 CORE |
0.6113 USDT |
0.5808 USDT |
0.5901 USDT |
0.5869 USDT |