Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4030 USDT |
502,376.7300 CORE |
0.4065 USDT |
0.3935 USDT |
0.3998 USDT |
0.3992 USDT |
| 2023-10-18 |
0.4007 USDT |
125,307.4300 CORE |
0.4040 USDT |
0.4016 USDT |
0.4048 USDT |
0.4065 USDT |
| 2023-10-17 |
0.3881 USDT |
254,752.4700 CORE |
0.3827 USDT |
0.3808 USDT |
0.3841 USDT |
0.3848 USDT |
| 2023-10-16 |
0.3971 USDT |
114,502.0600 CORE |
0.3945 USDT |
0.3927 USDT |
0.3943 USDT |
0.3941 USDT |
| 2023-10-15 |
0.3944 USDT |
50,551.5600 CORE |
0.3943 USDT |
0.3928 USDT |
0.3947 USDT |
0.3936 USDT |
| 2023-10-14 |
0.3939 USDT |
15,916.4700 CORE |
0.3933 USDT |
0.3921 USDT |
0.3932 USDT |
0.3927 USDT |
| 2023-10-13 |
0.3937 USDT |
105,824.5200 CORE |
0.3956 USDT |
0.3911 USDT |
0.3933 USDT |
0.3930 USDT |
| 2023-10-12 |
0.3962 USDT |
44,949.2500 CORE |
0.3917 USDT |
0.3914 USDT |
0.3926 USDT |
0.3935 USDT |
| 2023-10-11 |
0.3975 USDT |
172,753.5400 CORE |
0.3994 USDT |
0.3914 USDT |
0.3940 USDT |
0.3930 USDT |
| 2023-10-10 |
0.4039 USDT |
46,684.4900 CORE |
0.4097 USDT |
0.4090 USDT |
0.4117 USDT |
0.4106 USDT |
| 2023-10-09 |
0.3999 USDT |
596,185.8700 CORE |
0.4058 USDT |
0.4011 USDT |
0.4127 USDT |
0.4114 USDT |
| 2023-10-08 |
0.4016 USDT |
86,143.3200 CORE |
0.3980 USDT |
0.3972 USDT |
0.3991 USDT |
0.3988 USDT |
| 2023-10-07 |
0.4073 USDT |
149,689.8600 CORE |
0.4029 USDT |
0.3990 USDT |
0.4006 USDT |
0.3997 USDT |
| 2023-10-06 |
0.4000 USDT |
75,211.1400 CORE |
0.4052 USDT |
0.4015 USDT |
0.4022 USDT |
0.4017 USDT |
| 2023-10-05 |
0.4064 USDT |
81,280.1800 CORE |
0.3979 USDT |
0.3942 USDT |
0.3988 USDT |
0.4005 USDT |
| 2023-10-04 |
0.4059 USDT |
36,978.5500 CORE |
0.4067 USDT |
0.4061 USDT |
0.4089 USDT |
0.4083 USDT |
| 2023-10-03 |
0.3946 USDT |
26,996.6600 CORE |
0.4023 USDT |
0.4010 USDT |
0.4050 USDT |
0.4038 USDT |
| 2023-10-02 |
0.4011 USDT |
888,984.3300 CORE |
0.4078 USDT |
0.3580 USDT |
0.3845 USDT |
0.3836 USDT |
| 2023-10-01 |
0.4128 USDT |
187,283.3400 CORE |
0.4105 USDT |
0.4083 USDT |
0.4101 USDT |
0.4150 USDT |
| 2023-09-30 |
0.4117 USDT |
224,252.9700 CORE |
0.4112 USDT |
0.4058 USDT |
0.4096 USDT |
0.4127 USDT |
| 2023-09-29 |
0.4125 USDT |
68,869.0000 CORE |
0.4118 USDT |
0.4099 USDT |
0.4140 USDT |
0.4142 USDT |
| 2023-09-28 |
0.4134 USDT |
235,848.7300 CORE |
0.4159 USDT |
0.4084 USDT |
0.4148 USDT |
0.4137 USDT |
| 2023-09-27 |
0.4254 USDT |
177,140.8900 CORE |
0.4086 USDT |
0.4074 USDT |
0.4101 USDT |
0.4180 USDT |
| 2023-09-26 |
0.4235 USDT |
217,094.3000 CORE |
0.4293 USDT |
0.4267 USDT |
0.4321 USDT |
0.4346 USDT |
| 2023-09-25 |
0.4049 USDT |
154,033.7000 CORE |
0.3930 USDT |
0.3913 USDT |
0.3983 USDT |
0.4005 USDT |
| 2023-09-24 |
0.4359 USDT |
414,405.9300 CORE |
0.4315 USDT |
0.4285 USDT |
0.4353 USDT |
0.4325 USDT |
| 2023-09-23 |
0.4526 USDT |
527,688.3000 CORE |
0.4323 USDT |
0.4077 USDT |
0.4142 USDT |
0.4141 USDT |
| 2023-09-22 |
0.4425 USDT |
366,501.4300 CORE |
0.4658 USDT |
0.4650 USDT |
0.4744 USDT |
0.4827 USDT |
| 2023-09-21 |
0.3971 USDT |
86,531.2500 CORE |
0.4065 USDT |
0.4051 USDT |
0.4081 USDT |
0.4072 USDT |
| 2023-09-20 |
0.3903 USDT |
345,050.2100 CORE |
0.3857 USDT |
0.3729 USDT |
0.3840 USDT |
0.3808 USDT |
| 2023-09-19 |
0.4199 USDT |
85,835.1200 CORE |
0.4163 USDT |
0.4114 USDT |
0.4146 USDT |
0.4132 USDT |
| 2023-09-18 |
0.4106 USDT |
314,705.3200 CORE |
0.4124 USDT |
0.4103 USDT |
0.4140 USDT |
0.4215 USDT |
| 2023-09-17 |
0.3850 USDT |
1,177,749.5400 CORE |
0.4163 USDT |
0.3562 USDT |
0.3835 USDT |
0.3809 USDT |
| 2023-09-16 |
0.3774 USDT |
204,365.0600 CORE |
0.3644 USDT |
0.3572 USDT |
0.3588 USDT |
0.3574 USDT |
| 2023-09-15 |
0.4283 USDT |
536,567.8600 CORE |
0.4100 USDT |
0.4005 USDT |
0.4067 USDT |
0.4057 USDT |
| 2023-09-14 |
0.4854 USDT |
132,348.1400 CORE |
0.4710 USDT |
0.4614 USDT |
0.4700 USDT |
0.4631 USDT |
| 2023-09-13 |
0.4942 USDT |
168,785.9400 CORE |
0.4932 USDT |
0.4854 USDT |
0.4906 USDT |
0.4927 USDT |
| 2023-09-12 |
0.4942 USDT |
59,486.3600 CORE |
0.4950 USDT |
0.4941 USDT |
0.4981 USDT |
0.4944 USDT |
| 2023-09-11 |
0.5061 USDT |
187,986.0700 CORE |
0.5014 USDT |
0.4756 USDT |
0.4812 USDT |
0.4834 USDT |
| 2023-09-10 |
0.5371 USDT |
106,532.7800 CORE |
0.5257 USDT |
0.5232 USDT |
0.5285 USDT |
0.5263 USDT |
| 2023-09-09 |
0.5752 USDT |
54,780.9500 CORE |
0.5735 USDT |
0.5666 USDT |
0.5736 USDT |
0.5672 USDT |
| 2023-09-08 |
0.5774 USDT |
35,654.1700 CORE |
0.5723 USDT |
0.5716 USDT |
0.5747 USDT |
0.5772 USDT |
| 2023-09-07 |
0.5816 USDT |
295,746.7300 CORE |
0.6119 USDT |
0.5775 USDT |
0.5865 USDT |
0.5802 USDT |
| 2023-09-06 |
0.5558 USDT |
143,194.7000 CORE |
0.5548 USDT |
0.5416 USDT |
0.5525 USDT |
0.5516 USDT |
| 2023-09-05 |
0.5641 USDT |
107,507.0600 CORE |
0.5603 USDT |
0.5512 USDT |
0.5604 USDT |
0.5651 USDT |
| 2023-09-04 |
0.5852 USDT |
38,569.7200 CORE |
0.5826 USDT |
0.5749 USDT |
0.5788 USDT |
0.5776 USDT |
| 2023-09-03 |
0.5947 USDT |
50,148.1800 CORE |
0.5941 USDT |
0.5884 USDT |
0.5936 USDT |
0.5959 USDT |
| 2023-09-02 |
0.6167 USDT |
22,956.2900 CORE |
0.6107 USDT |
0.6106 USDT |
0.6137 USDT |
0.6149 USDT |
| 2023-09-01 |
0.6401 USDT |
249,920.5100 CORE |
0.6458 USDT |
0.6040 USDT |
0.6109 USDT |
0.6108 USDT |
| 2023-08-31 |
0.6716 USDT |
147,072.9800 CORE |
0.6773 USDT |
0.6517 USDT |
0.6630 USDT |
0.6628 USDT |