Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4977 USDT |
53,830.1100 CORE |
0.5071 USDT |
0.5062 USDT |
0.5107 USDT |
0.5115 USDT |
| 2023-11-18 |
0.4739 USDT |
14,804.0800 CORE |
0.4796 USDT |
0.4724 USDT |
0.4765 USDT |
0.4775 USDT |
| 2023-11-17 |
0.4951 USDT |
56,255.7400 CORE |
0.4725 USDT |
0.4718 USDT |
0.4856 USDT |
0.4842 USDT |
| 2023-11-16 |
0.5102 USDT |
119,884.9700 CORE |
0.5040 USDT |
0.4767 USDT |
0.4900 USDT |
0.4886 USDT |
| 2023-11-15 |
0.5032 USDT |
108,440.2600 CORE |
0.5081 USDT |
0.5047 USDT |
0.5138 USDT |
0.5200 USDT |
| 2023-11-14 |
0.5085 USDT |
170,216.6900 CORE |
0.5055 USDT |
0.4574 USDT |
0.4782 USDT |
0.4807 USDT |
| 2023-11-13 |
0.5553 USDT |
102,454.2200 CORE |
0.5552 USDT |
0.5263 USDT |
0.5321 USDT |
0.5277 USDT |
| 2023-11-12 |
0.5698 USDT |
41,704.2100 CORE |
0.5633 USDT |
0.5589 USDT |
0.5648 USDT |
0.5724 USDT |
| 2023-11-11 |
0.5856 USDT |
374,806.8200 CORE |
0.5755 USDT |
0.5739 USDT |
0.5929 USDT |
0.6096 USDT |
| 2023-11-10 |
0.5927 USDT |
167,905.9700 CORE |
0.5547 USDT |
0.5539 USDT |
0.5749 USDT |
0.5849 USDT |
| 2023-11-09 |
0.6106 USDT |
239,074.0500 CORE |
0.5790 USDT |
0.5554 USDT |
0.5731 USDT |
0.6231 USDT |
| 2023-11-08 |
0.5369 USDT |
2,855,897.5000 CORE |
0.5274 USDT |
0.5261 USDT |
0.5575 USDT |
0.5842 USDT |
| 2023-11-07 |
0.4746 USDT |
60,778.6700 CORE |
0.4795 USDT |
0.4763 USDT |
0.4804 USDT |
0.4766 USDT |
| 2023-11-06 |
0.4595 USDT |
717,179.4500 CORE |
0.4531 USDT |
0.4444 USDT |
0.4522 USDT |
0.4537 USDT |
| 2023-11-05 |
0.4496 USDT |
1,169,686.1000 CORE |
0.4293 USDT |
0.4263 USDT |
0.4330 USDT |
0.4674 USDT |
| 2023-11-04 |
0.3925 USDT |
318,514.2300 CORE |
0.3902 USDT |
0.3885 USDT |
0.3904 USDT |
0.3935 USDT |
| 2023-11-03 |
0.3700 USDT |
253,615.6500 CORE |
0.3869 USDT |
0.3835 USDT |
0.3871 USDT |
0.3864 USDT |
| 2023-11-02 |
0.4074 USDT |
83,324.2200 CORE |
0.4047 USDT |
0.4032 USDT |
0.4061 USDT |
0.4070 USDT |
| 2023-11-01 |
0.4049 USDT |
405,990.3500 CORE |
0.3982 USDT |
0.3958 USDT |
0.4003 USDT |
0.4111 USDT |
| 2023-10-31 |
0.4190 USDT |
43,963.8200 CORE |
0.4106 USDT |
0.4101 USDT |
0.4125 USDT |
0.4108 USDT |
| 2023-10-30 |
0.4356 USDT |
650,887.1600 CORE |
0.4395 USDT |
0.4122 USDT |
0.4262 USDT |
0.4295 USDT |
| 2023-10-29 |
0.4311 USDT |
288,620.7100 CORE |
0.4387 USDT |
0.4371 USDT |
0.4424 USDT |
0.4436 USDT |
| 2023-10-28 |
0.4227 USDT |
91,241.5000 CORE |
0.4234 USDT |
0.4221 USDT |
0.4255 USDT |
0.4237 USDT |
| 2023-10-27 |
0.4167 USDT |
868,468.5500 CORE |
0.4263 USDT |
0.4072 USDT |
0.4146 USDT |
0.4135 USDT |
| 2023-10-26 |
0.3942 USDT |
0.0000 CORE |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
| 2023-10-25 |
0.3942 USDT |
0.0000 CORE |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
| 2023-10-24 |
0.4139 USDT |
1,229,127.7300 CORE |
0.3943 USDT |
0.3943 USDT |
0.4174 USDT |
0.4174 USDT |
| 2023-10-23 |
0.3878 USDT |
259,996.0600 CORE |
0.3857 USDT |
0.3845 USDT |
0.3866 USDT |
0.3906 USDT |
| 2023-10-22 |
0.3894 USDT |
164,901.7200 CORE |
0.3875 USDT |
0.3837 USDT |
0.3863 USDT |
0.3869 USDT |
| 2023-10-21 |
0.3914 USDT |
104,589.2100 CORE |
0.3930 USDT |
0.3904 USDT |
0.3929 USDT |
0.3942 USDT |
| 2023-10-20 |
0.3924 USDT |
22,268.1400 CORE |
0.3904 USDT |
0.3892 USDT |
0.3902 USDT |
0.3899 USDT |
| 2023-10-19 |
0.4030 USDT |
502,376.7300 CORE |
0.4065 USDT |
0.3935 USDT |
0.3998 USDT |
0.3992 USDT |
| 2023-10-18 |
0.4007 USDT |
125,307.4300 CORE |
0.4040 USDT |
0.4016 USDT |
0.4048 USDT |
0.4065 USDT |
| 2023-10-17 |
0.3881 USDT |
254,752.4700 CORE |
0.3827 USDT |
0.3808 USDT |
0.3841 USDT |
0.3848 USDT |
| 2023-10-16 |
0.3971 USDT |
114,502.0600 CORE |
0.3945 USDT |
0.3927 USDT |
0.3943 USDT |
0.3941 USDT |
| 2023-10-15 |
0.3944 USDT |
50,551.5600 CORE |
0.3943 USDT |
0.3928 USDT |
0.3947 USDT |
0.3936 USDT |
| 2023-10-14 |
0.3939 USDT |
15,916.4700 CORE |
0.3933 USDT |
0.3921 USDT |
0.3932 USDT |
0.3927 USDT |
| 2023-10-13 |
0.3937 USDT |
105,824.5200 CORE |
0.3956 USDT |
0.3911 USDT |
0.3933 USDT |
0.3930 USDT |
| 2023-10-12 |
0.3962 USDT |
44,949.2500 CORE |
0.3917 USDT |
0.3914 USDT |
0.3926 USDT |
0.3935 USDT |
| 2023-10-11 |
0.3975 USDT |
172,753.5400 CORE |
0.3994 USDT |
0.3914 USDT |
0.3940 USDT |
0.3930 USDT |
| 2023-10-10 |
0.4039 USDT |
46,684.4900 CORE |
0.4097 USDT |
0.4090 USDT |
0.4117 USDT |
0.4106 USDT |
| 2023-10-09 |
0.3999 USDT |
596,185.8700 CORE |
0.4058 USDT |
0.4011 USDT |
0.4127 USDT |
0.4114 USDT |
| 2023-10-08 |
0.4016 USDT |
86,143.3200 CORE |
0.3980 USDT |
0.3972 USDT |
0.3991 USDT |
0.3988 USDT |
| 2023-10-07 |
0.4073 USDT |
149,689.8600 CORE |
0.4029 USDT |
0.3990 USDT |
0.4006 USDT |
0.3997 USDT |
| 2023-10-06 |
0.4000 USDT |
75,211.1400 CORE |
0.4052 USDT |
0.4015 USDT |
0.4022 USDT |
0.4017 USDT |
| 2023-10-05 |
0.4064 USDT |
81,280.1800 CORE |
0.3979 USDT |
0.3942 USDT |
0.3988 USDT |
0.4005 USDT |
| 2023-10-04 |
0.4059 USDT |
36,978.5500 CORE |
0.4067 USDT |
0.4061 USDT |
0.4089 USDT |
0.4083 USDT |
| 2023-10-03 |
0.3946 USDT |
26,996.6600 CORE |
0.4023 USDT |
0.4010 USDT |
0.4050 USDT |
0.4038 USDT |
| 2023-10-02 |
0.4011 USDT |
888,984.3300 CORE |
0.4078 USDT |
0.3580 USDT |
0.3845 USDT |
0.3836 USDT |
| 2023-10-01 |
0.4128 USDT |
187,283.3400 CORE |
0.4105 USDT |
0.4083 USDT |
0.4101 USDT |
0.4150 USDT |