Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: corgiai_usdt
Date Price Volume Open Low High Close
2024-07-27 0.0009 USDT 12,877,407.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-26 0.0009 USDT 18,106,700.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-25 0.0009 USDT 22,340,299.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-24 0.0010 USDT 19,694,722.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-23 0.0010 USDT 20,286,517.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-07-22 0.0010 USDT 12,865,000.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-21 0.0010 USDT 17,277,656.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-20 0.0010 USDT 17,263,107.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-19 0.0010 USDT 18,425,883.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-18 0.0010 USDT 15,684,751.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-17 0.0010 USDT 15,043,248.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-16 0.0010 USDT 14,132,913.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-15 0.0010 USDT 20,159,122.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-14 0.0010 USDT 15,009,827.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-13 0.0010 USDT 20,580,069.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-12 0.0010 USDT 15,111,304.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-07-11 0.0009 USDT 18,858,371.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-10 0.0009 USDT 16,387,780.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-09 0.0010 USDT 7,561,524.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-08 0.0009 USDT 19,140,755.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-07-07 0.0010 USDT 20,446,915.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-06 0.0010 USDT 16,170,095.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-05 0.0009 USDT 15,604,152.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-07-04 0.0010 USDT 20,421,609.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-07-03 0.0011 USDT 11,118,066.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-02 0.0011 USDT 17,441,731.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-01 0.0011 USDT 13,260,506.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-30 0.0011 USDT 21,811,818.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-06-29 0.0011 USDT 16,343,043.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-28 0.0011 USDT 20,008,511.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-27 0.0011 USDT 16,422,043.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-06-26 0.0011 USDT 16,246,966.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-25 0.0011 USDT 13,104,744.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-24 0.0011 USDT 17,516,187.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-06-23 0.0012 USDT 16,935,412.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-06-22 0.0012 USDT 11,914,190.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-21 0.0012 USDT 11,165,046.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-20 0.0012 USDT 11,034,679.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-19 0.0012 USDT 16,023,371.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-18 0.0012 USDT 15,816,090.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-06-17 0.0013 USDT 7,673,032.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-06-16 0.0014 USDT 11,469,862.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-06-15 0.0014 USDT 11,135,806.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-06-14 0.0014 USDT 18,036,626.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-06-13 0.0014 USDT 9,974,011.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-12 0.0014 USDT 13,134,111.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-11 0.0014 USDT 30,093,906.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-06-10 0.0015 USDT 4,678,501.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-09 0.0015 USDT 7,027,200.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-06-08 0.0015 USDT 10,534,967.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT