Identifier on DigiFinex: corgiai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0012 USDT |
13,821,295.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-06 |
0.0017 USDT |
9,981,349.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-05 |
0.0017 USDT |
11,803,890.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-04 |
0.0016 USDT |
10,557,059.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-03 |
0.0017 USDT |
13,384,062.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-02 |
0.0017 USDT |
17,697,176.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0017 USDT |
11,315,639.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-31 |
0.0018 USDT |
10,853,961.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0019 USDT |
11,358,699.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-29 |
0.0020 USDT |
10,645,872.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-28 |
0.0021 USDT |
9,359,308.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0022 USDT |
9,217,746.0000 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-26 |
0.0023 USDT |
6,088,757.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0023 USDT |
5,851,762.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-24 |
0.0020 USDT |
49,921,881.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-23 |
0.0022 USDT |
17,159,889.0000 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-05-22 |
0.0019 USDT |
44,132,113.0000 |
0.0032 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-21 |
0.0012 USDT |
15,218,561.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-20 |
0.0011 USDT |
19,307,771.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-19 |
0.0011 USDT |
17,800,560.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-18 |
0.0011 USDT |
18,137,058.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-17 |
0.0011 USDT |
13,976,704.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-16 |
0.0012 USDT |
17,516,786.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
13,925,984.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0012 USDT |
18,255,499.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0012 USDT |
16,038,551.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
12,654,659.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0012 USDT |
15,470,768.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0013 USDT |
16,233,316.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
12,732,146.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0014 USDT |
9,193,480.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0014 USDT |
13,483,519.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0014 USDT |
11,448,660.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-05 |
0.0014 USDT |
13,356,483.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0015 USDT |
16,475,544.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-03 |
0.0014 USDT |
12,372,085.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0014 USDT |
15,000,301.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0014 USDT |
12,739,527.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0015 USDT |
14,997,260.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-29 |
0.0015 USDT |
11,359,024.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0016 USDT |
10,822,795.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0016 USDT |
10,108,938.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0016 USDT |
11,893,663.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0017 USDT |
14,557,947.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0018 USDT |
11,280,663.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0018 USDT |
10,377,364.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0018 USDT |
9,641,787.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0019 USDT |
10,861,269.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0018 USDT |
11,863,753.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0018 USDT |
9,170,829.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |