Identifier on DigiFinex: corgiai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0011 USDT |
17,800,560.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-18 |
0.0011 USDT |
18,137,058.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-17 |
0.0011 USDT |
13,976,704.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-16 |
0.0012 USDT |
17,516,786.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
13,925,984.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0012 USDT |
18,255,499.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0012 USDT |
16,038,551.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
12,654,659.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0012 USDT |
15,470,768.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0013 USDT |
16,233,316.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
12,732,146.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0014 USDT |
9,193,480.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0014 USDT |
13,483,519.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0014 USDT |
11,448,660.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-05 |
0.0014 USDT |
13,356,483.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0015 USDT |
16,475,544.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-03 |
0.0014 USDT |
12,372,085.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0014 USDT |
15,000,301.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0014 USDT |
12,739,527.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0015 USDT |
14,997,260.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-29 |
0.0015 USDT |
11,359,024.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0016 USDT |
10,822,795.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0016 USDT |
10,108,938.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0016 USDT |
11,893,663.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0017 USDT |
14,557,947.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0018 USDT |
11,280,663.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0018 USDT |
10,377,364.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0018 USDT |
9,641,787.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0019 USDT |
10,861,269.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0018 USDT |
11,863,753.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0018 USDT |
9,170,829.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0018 USDT |
8,728,150.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-17 |
0.0018 USDT |
12,605,423.0000 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-16 |
0.0018 USDT |
12,292,632.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0019 USDT |
10,432,850.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0018 USDT |
8,537,445.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0020 USDT |
12,257,922.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0022 USDT |
8,358,155.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0022 USDT |
10,734,524.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0022 USDT |
8,185,181.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-09 |
0.0023 USDT |
8,765,419.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-08 |
0.0023 USDT |
5,871,552.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0022 USDT |
7,904,843.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-06 |
0.0021 USDT |
7,863,624.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-05 |
0.0021 USDT |
7,678,353.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0022 USDT |
9,219,733.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-03 |
0.0023 USDT |
9,634,240.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-02 |
0.0024 USDT |
9,311,851.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0026 USDT |
7,018,760.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-31 |
0.0026 USDT |
6,892,986.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |