Identifier on DigiFinex: corgiai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0027 USDT |
6,070,681.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-29 |
0.0027 USDT |
7,192,889.0000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-28 |
0.0026 USDT |
7,420,219.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0027 USDT |
4,936,032.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0029 USDT |
4,498,837.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0029 USDT |
5,036,304.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0029 USDT |
3,701,032.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0029 USDT |
3,557,123.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-22 |
0.0030 USDT |
5,559,895.0000 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0030 USDT |
8,777,111.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-20 |
0.0028 USDT |
5,676,052.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0029 USDT |
4,532,921.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-18 |
0.0029 USDT |
6,585,497.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0029 USDT |
5,992,125.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0025 USDT |
24,671,537.0000 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-15 |
0.0030 USDT |
3,140,019.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-03-14 |
0.0034 USDT |
2,182,401.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-13 |
0.0038 USDT |
1,185,224.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-12 |
0.0038 USDT |
11,518,386.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-03-11 |
0.0035 USDT |
3,508,033.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0035 USDT |
1,788,017.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-09 |
0.0034 USDT |
2,495,602.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-08 |
0.0034 USDT |
3,762,648.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-07 |
0.0033 USDT |
2,947,460.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-06 |
0.0035 USDT |
1,463,496.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-05 |
0.0038 USDT |
1,858,222.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-04 |
0.0035 USDT |
1,967,322.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-03 |
0.0037 USDT |
2,826,415.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-02 |
0.0039 USDT |
6,182,726.0000 |
0.0051 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0026 USDT |
2,871,674.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0022 USDT |
3,162,295.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-28 |
0.0020 USDT |
3,317,953.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0021 USDT |
3,335,901.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0022 USDT |
2,632,768.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0022 USDT |
3,521,320.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-24 |
0.0020 USDT |
3,819,764.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-23 |
0.0019 USDT |
2,862,616.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-22 |
0.0017 USDT |
3,264,466.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0016 USDT |
5,174,396.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-20 |
0.0016 USDT |
2,826,983.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0015 USDT |
5,842,573.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0015 USDT |
5,756,705.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-17 |
0.0015 USDT |
4,493,590.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-16 |
0.0015 USDT |
19,193,220.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-15 |
0.0015 USDT |
4,968,576.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-14 |
0.0015 USDT |
4,173,541.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0016 USDT |
6,392,714.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-12 |
0.0016 USDT |
3,733,928.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0016 USDT |
4,083,699.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-10 |
0.0016 USDT |
5,643,301.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |