Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: corgiai_usdt
Date Price Volume Open Low High Close
2024-02-28 0.0020 USDT 3,317,953.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-02-27 0.0021 USDT 3,335,901.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-02-26 0.0022 USDT 2,632,768.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-02-25 0.0022 USDT 3,521,320.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-02-24 0.0020 USDT 3,819,764.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-02-23 0.0019 USDT 2,862,616.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-22 0.0017 USDT 3,264,466.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-02-21 0.0016 USDT 5,174,396.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-02-20 0.0016 USDT 2,826,983.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-02-19 0.0015 USDT 5,842,573.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-02-18 0.0015 USDT 5,756,705.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-02-17 0.0015 USDT 4,493,590.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-02-16 0.0015 USDT 19,193,220.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-15 0.0015 USDT 4,968,576.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-02-14 0.0015 USDT 4,173,541.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-02-13 0.0016 USDT 6,392,714.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-02-12 0.0016 USDT 3,733,928.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-02-11 0.0016 USDT 4,083,699.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-02-10 0.0016 USDT 5,643,301.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-02-09 0.0017 USDT 4,012,124.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-02-08 0.0017 USDT 6,305,422.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-02-07 0.0016 USDT 4,998,562.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-02-06 0.0017 USDT 5,397,255.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-05 0.0017 USDT 5,840,325.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-04 0.0017 USDT 4,480,873.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-02-03 0.0017 USDT 4,577,314.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-02 0.0017 USDT 3,733,187.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-01 0.0017 USDT 3,311,672.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-31 0.0017 USDT 4,300,006.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-30 0.0016 USDT 4,305,297.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-29 0.0016 USDT 4,680,063.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-28 0.0016 USDT 4,473,776.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-27 0.0017 USDT 3,831,890.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-26 0.0014 USDT 34,113,580.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0017 USDT
2024-01-25 0.0017 USDT 18,129,430.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-24 0.0016 USDT 2,727,373.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-23 0.0015 USDT 4,543,341.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-01-22 0.0017 USDT 3,675,479.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-21 0.0019 USDT 2,224,140.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-20 0.0022 USDT 2,500,116.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-19 0.0025 USDT 13,711,690.0000 0.0025 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-01-18 0.0019 USDT 4,032,162.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-17 0.0017 USDT 3,834,000.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-16 0.0018 USDT 2,886,528.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-15 0.0019 USDT 17,910,231.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-14 0.0019 USDT 5,561,075.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-01-13 0.0020 USDT 3,284,899.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-01-12 0.0019 USDT 4,620,278.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-01-11 0.0022 USDT 5,506,291.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-10 0.0021 USDT 2,639,197.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT