Identifier on DigiFinex: corgiai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0014 USDT |
34,113,580.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0017 USDT |
| 2024-01-25 |
0.0017 USDT |
18,129,430.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0016 USDT |
2,727,373.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-23 |
0.0015 USDT |
4,543,341.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0017 USDT |
3,675,479.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0019 USDT |
2,224,140.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-20 |
0.0022 USDT |
2,500,116.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0025 USDT |
13,711,690.0000 |
0.0025 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0019 USDT |
4,032,162.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0017 USDT |
3,834,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0018 USDT |
2,886,528.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0019 USDT |
17,910,231.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-14 |
0.0019 USDT |
5,561,075.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0020 USDT |
3,284,899.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0019 USDT |
4,620,278.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-11 |
0.0022 USDT |
5,506,291.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-10 |
0.0021 USDT |
2,639,197.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-09 |
0.0023 USDT |
9,175,159.0000 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0024 USDT |
12,714,375.0000 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-07 |
0.0024 USDT |
9,271,232.0000 |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0015 USDT |
8,362,123.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
2,845,890.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-04 |
0.0019 USDT |
3,248,454.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-03 |
0.0019 USDT |
2,914,073.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0019 USDT |
2,760,273.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0020 USDT |
4,755,428.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-31 |
0.0022 USDT |
9,913,762.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0025 USDT |
6,074,173.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0024 USDT |
3,086,295.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0029 USDT |
1,630,666.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-27 |
0.0028 USDT |
18,407,666.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-26 |
0.0043 USDT |
9,204,655.0000 |
0.0047 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-25 |
0.0036 USDT |
17,600,378.0000 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-24 |
0.0036 USDT |
10,999,323.0000 |
0.0036 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0028 USDT |
6,957,716.0000 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-12-22 |
0.0019 USDT |
7,056,942.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0018 USDT |
4,579,199.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0015 USDT |
8,603,873.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-19 |
0.0014 USDT |
4,776,141.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-18 |
0.0034 USDT |
15,056,509.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0016 USDT |
29,183,689.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0035 USDT |
| 2023-12-16 |
0.0012 USDT |
12,569,449.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |