Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: corgiai_usdt
Date Price Volume Open Low High Close
2023-12-21 0.0018 USDT 4,579,199.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-20 0.0015 USDT 8,603,873.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-12-19 0.0014 USDT 4,776,141.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-12-18 0.0034 USDT 15,056,509.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-17 0.0016 USDT 29,183,689.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0035 USDT
2023-12-16 0.0012 USDT 12,569,449.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT