Identifier on DigiFinex: corgiai_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
0.0018 USDT |
4,579,199.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-12-20 |
0.0015 USDT |
8,603,873.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-12-19 |
0.0014 USDT |
4,776,141.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-12-18 |
0.0034 USDT |
15,056,509.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-17 |
0.0016 USDT |
29,183,689.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0035 USDT |
2023-12-16 |
0.0012 USDT |
12,569,449.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |