Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0714 USDT |
1,174,211.0000 COTI |
0.0713 USDT |
0.0713 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-04-19 |
0.0660 USDT |
2,401,547.0000 COTI |
0.0667 USDT |
0.0654 USDT |
0.0661 USDT |
0.0658 USDT |
| 2025-04-18 |
0.0650 USDT |
4,125,886.0000 COTI |
0.0659 USDT |
0.0644 USDT |
0.0652 USDT |
0.0660 USDT |
| 2025-04-17 |
0.0645 USDT |
2,523,439.0000 COTI |
0.0636 USDT |
0.0626 USDT |
0.0637 USDT |
0.0657 USDT |
| 2025-04-16 |
0.0670 USDT |
342,925.0000 COTI |
0.0655 USDT |
0.0651 USDT |
0.0661 USDT |
0.0652 USDT |
| 2025-04-15 |
0.0669 USDT |
458,270.0000 COTI |
0.0673 USDT |
0.0671 USDT |
0.0676 USDT |
0.0674 USDT |
| 2025-04-14 |
0.0605 USDT |
750,815.0000 COTI |
0.0606 USDT |
0.0605 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-04-13 |
0.0623 USDT |
5,751,018.0000 COTI |
0.0638 USDT |
0.0582 USDT |
0.0589 USDT |
0.0585 USDT |
| 2025-04-12 |
0.0637 USDT |
10,669,561.0000 COTI |
0.0620 USDT |
0.0620 USDT |
0.0638 USDT |
0.0659 USDT |
| 2025-04-11 |
0.0595 USDT |
448,671.0000 COTI |
0.0604 USDT |
0.0600 USDT |
0.0607 USDT |
0.0602 USDT |
| 2025-04-10 |
0.0586 USDT |
3,540,696.0000 COTI |
0.0584 USDT |
0.0568 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-04-09 |
0.0549 USDT |
6,998,198.0000 COTI |
0.0539 USDT |
0.0522 USDT |
0.0534 USDT |
0.0596 USDT |
| 2025-04-08 |
0.0558 USDT |
7,210,393.0000 COTI |
0.0568 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-04-07 |
0.0545 USDT |
58,059.0000 COTI |
0.0564 USDT |
0.0564 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-04-06 |
0.0586 USDT |
200,059.0000 COTI |
0.0561 USDT |
0.0559 USDT |
0.0565 USDT |
0.0561 USDT |
| 2025-04-05 |
0.0646 USDT |
8,850.0000 COTI |
0.0634 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-04-04 |
0.0640 USDT |
5,337,034.0000 COTI |
0.0647 USDT |
0.0616 USDT |
0.0631 USDT |
0.0658 USDT |
| 2025-04-03 |
0.0642 USDT |
2,980,101.0000 COTI |
0.0632 USDT |
0.0617 USDT |
0.0630 USDT |
0.0648 USDT |
| 2025-04-02 |
0.0690 USDT |
5,179,394.0000 COTI |
0.0688 USDT |
0.0677 USDT |
0.0698 USDT |
0.0691 USDT |
| 2025-04-01 |
0.0714 USDT |
36,731.0000 COTI |
0.0707 USDT |
0.0703 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-03-31 |
0.0689 USDT |
106,701.0000 COTI |
0.0683 USDT |
0.0680 USDT |
0.0685 USDT |
0.0682 USDT |
| 2025-03-30 |
0.0713 USDT |
5,161,961.0000 COTI |
0.0726 USDT |
0.0690 USDT |
0.0703 USDT |
0.0692 USDT |
| 2025-03-29 |
0.0721 USDT |
572,649.0000 COTI |
0.0693 USDT |
0.0686 USDT |
0.0694 USDT |
0.0687 USDT |
| 2025-03-28 |
0.0764 USDT |
286,384.0000 COTI |
0.0726 USDT |
0.0723 USDT |
0.0736 USDT |
0.0733 USDT |
| 2025-03-27 |
0.0829 USDT |
31,785.0000 COTI |
0.0807 USDT |
0.0803 USDT |
0.0807 USDT |
0.0804 USDT |
| 2025-03-26 |
0.0880 USDT |
185,870.0000 COTI |
0.0853 USDT |
0.0852 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-03-25 |
0.0814 USDT |
7,553,086.0000 COTI |
0.0820 USDT |
0.0802 USDT |
0.0813 USDT |
0.0865 USDT |
| 2025-03-24 |
0.0779 USDT |
1,491,373.0000 COTI |
0.0788 USDT |
0.0786 USDT |
0.0795 USDT |
0.0792 USDT |
| 2025-03-23 |
0.0749 USDT |
10,508,013.0000 COTI |
0.0751 USDT |
0.0728 USDT |
0.0739 USDT |
0.0753 USDT |
| 2025-03-22 |
0.0735 USDT |
5,580,079.0000 COTI |
0.0741 USDT |
0.0727 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-03-21 |
0.0704 USDT |
8,818,897.0000 COTI |
0.0696 USDT |
0.0676 USDT |
0.0690 USDT |
0.0729 USDT |
| 2025-03-20 |
0.0718 USDT |
325,162.0000 COTI |
0.0684 USDT |
0.0684 USDT |
0.0694 USDT |
0.0693 USDT |
| 2025-03-19 |
0.0676 USDT |
34,706.0000 COTI |
0.0697 USDT |
0.0697 USDT |
0.0701 USDT |
0.0698 USDT |
| 2025-03-18 |
0.0682 USDT |
167,089.0000 COTI |
0.0653 USDT |
0.0650 USDT |
0.0655 USDT |
0.0652 USDT |
| 2025-03-17 |
0.0683 USDT |
191,503.0000 COTI |
0.0698 USDT |
0.0694 USDT |
0.0698 USDT |
0.0694 USDT |
| 2025-03-16 |
0.0688 USDT |
3,100,841.0000 COTI |
0.0662 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-03-15 |
0.0659 USDT |
4,852,096.0000 COTI |
0.0649 USDT |
0.0644 USDT |
0.0650 USDT |
0.0676 USDT |
| 2025-03-14 |
0.0645 USDT |
465,662.0000 COTI |
0.0657 USDT |
0.0655 USDT |
0.0660 USDT |
0.0656 USDT |
| 2025-03-13 |
0.0640 USDT |
26,240.0000 COTI |
0.0618 USDT |
0.0618 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-03-12 |
0.0644 USDT |
53,038.0000 COTI |
0.0653 USDT |
0.0648 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-03-11 |
0.0601 USDT |
6,541,964.0000 COTI |
0.0611 USDT |
0.0586 USDT |
0.0616 USDT |
0.0635 USDT |
| 2025-03-10 |
0.0635 USDT |
189,810.0000 COTI |
0.0603 USDT |
0.0599 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-03-09 |
0.0666 USDT |
2,038,203.0000 COTI |
0.0633 USDT |
0.0629 USDT |
0.0646 USDT |
0.0641 USDT |
| 2025-03-08 |
0.0715 USDT |
772,354.0000 COTI |
0.0697 USDT |
0.0695 USDT |
0.0715 USDT |
0.0710 USDT |
| 2025-03-07 |
0.0730 USDT |
2,494,519.0000 COTI |
0.0756 USDT |
0.0714 USDT |
0.0728 USDT |
0.0716 USDT |
| 2025-03-06 |
0.0778 USDT |
4,449,971.0000 COTI |
0.0771 USDT |
0.0727 USDT |
0.0740 USDT |
0.0754 USDT |
| 2025-03-05 |
0.0787 USDT |
201,783.0000 COTI |
0.0770 USDT |
0.0767 USDT |
0.0777 USDT |
0.0776 USDT |
| 2025-03-04 |
0.0797 USDT |
1,320,051.0000 COTI |
0.0797 USDT |
0.0791 USDT |
0.0810 USDT |
0.0800 USDT |
| 2025-03-03 |
0.0896 USDT |
11,560,768.0000 COTI |
0.0920 USDT |
0.0829 USDT |
0.0851 USDT |
0.0839 USDT |
| 2025-03-02 |
0.0831 USDT |
12,361,680.0000 COTI |
0.0820 USDT |
0.0817 USDT |
0.0864 USDT |
0.0911 USDT |