Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0412 USDT |
175,518.0000 COTI |
0.0412 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-09-29 |
0.0410 USDT |
281,054.0000 COTI |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-09-28 |
0.0408 USDT |
128,499.0000 COTI |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-09-27 |
0.0414 USDT |
610,859.0000 COTI |
0.0407 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-09-26 |
0.0438 USDT |
392,369.0000 COTI |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-09-25 |
0.0435 USDT |
618,152.0000 COTI |
0.0439 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2023-09-24 |
0.0429 USDT |
320,170.0000 COTI |
0.0432 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-09-23 |
0.0421 USDT |
159,962.0000 COTI |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
| 2023-09-22 |
0.0414 USDT |
164,422.0000 COTI |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0417 USDT |
| 2023-09-21 |
0.0410 USDT |
77,721.0000 COTI |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0411 USDT |
| 2023-09-20 |
0.0412 USDT |
523,821.0000 COTI |
0.0411 USDT |
0.0405 USDT |
0.0411 USDT |
0.0416 USDT |
| 2023-09-19 |
0.0416 USDT |
77,728.0000 COTI |
0.0415 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-09-18 |
0.0410 USDT |
275,295.0000 COTI |
0.0417 USDT |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-09-17 |
0.0420 USDT |
457,697.0000 COTI |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-09-16 |
0.0429 USDT |
898,723.0000 COTI |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
| 2023-09-15 |
0.0411 USDT |
456,398.0000 COTI |
0.0410 USDT |
0.0408 USDT |
0.0412 USDT |
0.0419 USDT |
| 2023-09-14 |
0.0413 USDT |
141,905.0000 COTI |
0.0409 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-09-13 |
0.0409 USDT |
418,018.0000 COTI |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-12 |
0.0410 USDT |
249,961.0000 COTI |
0.0400 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-09-11 |
0.0407 USDT |
432,099.0000 COTI |
0.0399 USDT |
0.0390 USDT |
0.0394 USDT |
0.0395 USDT |
| 2023-09-10 |
0.0418 USDT |
491,277.0000 COTI |
0.0412 USDT |
0.0412 USDT |
0.0414 USDT |
0.0423 USDT |
| 2023-09-09 |
0.0425 USDT |
376,163.0000 COTI |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-09-08 |
0.0425 USDT |
647,841.0000 COTI |
0.0422 USDT |
0.0422 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-09-07 |
0.0410 USDT |
2,900,591.0000 COTI |
0.0414 USDT |
0.0402 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-09-06 |
0.0393 USDT |
166,837.0000 COTI |
0.0399 USDT |
0.0395 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-09-05 |
0.0390 USDT |
160,559.0000 COTI |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-09-04 |
0.0379 USDT |
390,465.0000 COTI |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
| 2023-09-03 |
0.0376 USDT |
167,719.0000 COTI |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
0.0376 USDT |
| 2023-09-02 |
0.0372 USDT |
287,582.0000 COTI |
0.0375 USDT |
0.0369 USDT |
0.0373 USDT |
0.0375 USDT |
| 2023-09-01 |
0.0371 USDT |
231,621.0000 COTI |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-08-31 |
0.0379 USDT |
258,790.0000 COTI |
0.0373 USDT |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-08-30 |
0.0394 USDT |
218,800.0000 COTI |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
0.0391 USDT |
| 2023-08-29 |
0.0388 USDT |
822,835.0000 COTI |
0.0394 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-08-28 |
0.0383 USDT |
147,263.0000 COTI |
0.0388 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-08-27 |
0.0382 USDT |
83,807.0000 COTI |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-08-26 |
0.0388 USDT |
127,159.0000 COTI |
0.0383 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-25 |
0.0388 USDT |
145,350.0000 COTI |
0.0388 USDT |
0.0387 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-08-24 |
0.0395 USDT |
227,132.0000 COTI |
0.0392 USDT |
0.0386 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-23 |
0.0391 USDT |
245,175.0000 COTI |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-22 |
0.0384 USDT |
320,161.0000 COTI |
0.0380 USDT |
0.0374 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-08-21 |
0.0391 USDT |
110,379.0000 COTI |
0.0387 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-20 |
0.0399 USDT |
76,522.0000 COTI |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-08-19 |
0.0395 USDT |
88,224.0000 COTI |
0.0397 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-08-18 |
0.0395 USDT |
417,007.0000 COTI |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-08-17 |
0.0415 USDT |
1,660,954.0000 COTI |
0.0436 USDT |
0.0363 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-08-16 |
0.0441 USDT |
406,281.0000 COTI |
0.0443 USDT |
0.0426 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-08-15 |
0.0462 USDT |
909,364.0000 COTI |
0.0460 USDT |
0.0435 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-08-14 |
0.0493 USDT |
114,427.0000 COTI |
0.0495 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-08-13 |
0.0490 USDT |
264,730.0000 COTI |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-08-12 |
0.0485 USDT |
124,769.0000 COTI |
0.0493 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |