Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0379 USDT |
258,790.0000 COTI |
0.0373 USDT |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-08-30 |
0.0394 USDT |
218,800.0000 COTI |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
0.0391 USDT |
| 2023-08-29 |
0.0388 USDT |
822,835.0000 COTI |
0.0394 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-08-28 |
0.0383 USDT |
147,263.0000 COTI |
0.0388 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-08-27 |
0.0382 USDT |
83,807.0000 COTI |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-08-26 |
0.0388 USDT |
127,159.0000 COTI |
0.0383 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-08-25 |
0.0388 USDT |
145,350.0000 COTI |
0.0388 USDT |
0.0387 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-08-24 |
0.0395 USDT |
227,132.0000 COTI |
0.0392 USDT |
0.0386 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-23 |
0.0391 USDT |
245,175.0000 COTI |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-22 |
0.0384 USDT |
320,161.0000 COTI |
0.0380 USDT |
0.0374 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-08-21 |
0.0391 USDT |
110,379.0000 COTI |
0.0387 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-20 |
0.0399 USDT |
76,522.0000 COTI |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-08-19 |
0.0395 USDT |
88,224.0000 COTI |
0.0397 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-08-18 |
0.0395 USDT |
417,007.0000 COTI |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-08-17 |
0.0415 USDT |
1,660,954.0000 COTI |
0.0436 USDT |
0.0363 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-08-16 |
0.0441 USDT |
406,281.0000 COTI |
0.0443 USDT |
0.0426 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-08-15 |
0.0462 USDT |
909,364.0000 COTI |
0.0460 USDT |
0.0435 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-08-14 |
0.0493 USDT |
114,427.0000 COTI |
0.0495 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-08-13 |
0.0490 USDT |
264,730.0000 COTI |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-08-12 |
0.0485 USDT |
124,769.0000 COTI |
0.0493 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-08-11 |
0.0469 USDT |
38,688.0000 COTI |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-10 |
0.0466 USDT |
92,941.0000 COTI |
0.0469 USDT |
0.0464 USDT |
0.0473 USDT |
0.0465 USDT |
| 2023-08-09 |
0.0475 USDT |
141,763.0000 COTI |
0.0470 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-08 |
0.0479 USDT |
156,146.0000 COTI |
0.0493 USDT |
0.0478 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-08-07 |
0.0478 USDT |
544,158.0000 COTI |
0.0472 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-08-06 |
0.0471 USDT |
375,861.0000 COTI |
0.0469 USDT |
0.0469 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-08-05 |
0.0455 USDT |
266,051.0000 COTI |
0.0456 USDT |
0.0454 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-08-04 |
0.0457 USDT |
585,541.0000 COTI |
0.0462 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-03 |
0.0457 USDT |
213,203.0000 COTI |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0462 USDT |
| 2023-08-02 |
0.0472 USDT |
586,111.0000 COTI |
0.0455 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-08-01 |
0.0475 USDT |
3,165,427.0000 COTI |
0.0481 USDT |
0.0470 USDT |
0.0473 USDT |
0.0470 USDT |
| 2023-07-31 |
0.0438 USDT |
470,258.0000 COTI |
0.0438 USDT |
0.0435 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-07-30 |
0.0431 USDT |
696,969.0000 COTI |
0.0435 USDT |
0.0410 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-07-29 |
0.0433 USDT |
266,818.0000 COTI |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-07-28 |
0.0447 USDT |
840,411.0000 COTI |
0.0444 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-07-27 |
0.0471 USDT |
442,858.0000 COTI |
0.0468 USDT |
0.0461 USDT |
0.0462 USDT |
0.0467 USDT |
| 2023-07-26 |
0.0471 USDT |
262,627.0000 COTI |
0.0471 USDT |
0.0471 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-07-25 |
0.0475 USDT |
145,241.0000 COTI |
0.0473 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-07-24 |
0.0494 USDT |
84,917.0000 COTI |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-07-23 |
0.0520 USDT |
342,467.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-07-22 |
0.0518 USDT |
124,513.0000 COTI |
0.0511 USDT |
0.0507 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-07-21 |
0.0518 USDT |
133,633.0000 COTI |
0.0517 USDT |
0.0512 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-07-20 |
0.0518 USDT |
153,147.0000 COTI |
0.0507 USDT |
0.0506 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-07-19 |
0.0518 USDT |
121,592.0000 COTI |
0.0520 USDT |
0.0508 USDT |
0.0517 USDT |
0.0512 USDT |
| 2023-07-18 |
0.0518 USDT |
116,176.0000 COTI |
0.0504 USDT |
0.0504 USDT |
0.0510 USDT |
0.0515 USDT |
| 2023-07-17 |
0.0529 USDT |
207,007.0000 COTI |
0.0526 USDT |
0.0512 USDT |
0.0516 USDT |
0.0517 USDT |
| 2023-07-16 |
0.0532 USDT |
269,080.0000 COTI |
0.0533 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-07-15 |
0.0541 USDT |
152,133.0000 COTI |
0.0532 USDT |
0.0532 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-07-14 |
0.0558 USDT |
850,291.0000 COTI |
0.0563 USDT |
0.0534 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-13 |
0.0540 USDT |
2,006,390.0000 COTI |
0.0560 USDT |
0.0550 USDT |
0.0557 USDT |
0.0551 USDT |