Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0462 USDT |
758,110.0000 COTI |
0.0463 USDT |
0.0455 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-10-29 |
0.0448 USDT |
806,525.0000 COTI |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0456 USDT |
| 2023-10-28 |
0.0435 USDT |
585,556.0000 COTI |
0.0437 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-10-27 |
0.0429 USDT |
760,087.0000 COTI |
0.0433 USDT |
0.0419 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-10-26 |
0.0429 USDT |
498,776.0000 COTI |
0.0422 USDT |
0.0420 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-10-25 |
0.0421 USDT |
1,152,744.0000 COTI |
0.0424 USDT |
0.0419 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-24 |
0.0417 USDT |
8,030,062.0000 COTI |
0.0407 USDT |
0.0401 USDT |
0.0408 USDT |
0.0421 USDT |
| 2023-10-23 |
0.0391 USDT |
889,884.0000 COTI |
0.0393 USDT |
0.0390 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-10-22 |
0.0383 USDT |
370,490.0000 COTI |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-10-21 |
0.0381 USDT |
318,926.0000 COTI |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-10-20 |
0.0372 USDT |
288,065.0000 COTI |
0.0376 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-10-19 |
0.0372 USDT |
348,793.0000 COTI |
0.0373 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-10-18 |
0.0373 USDT |
261,957.0000 COTI |
0.0372 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-10-17 |
0.0383 USDT |
286,910.0000 COTI |
0.0377 USDT |
0.0368 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-10-16 |
0.0392 USDT |
778,178.0000 COTI |
0.0393 USDT |
0.0385 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-10-15 |
0.0391 USDT |
313,811.0000 COTI |
0.0391 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-10-14 |
0.0388 USDT |
288,870.0000 COTI |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-10-13 |
0.0388 USDT |
768,288.0000 COTI |
0.0385 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-10-12 |
0.0396 USDT |
350,858.0000 COTI |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-10-11 |
0.0389 USDT |
552,946.0000 COTI |
0.0392 USDT |
0.0374 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-10-10 |
0.0402 USDT |
834,287.0000 COTI |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
| 2023-10-09 |
0.0431 USDT |
630,804.0000 COTI |
0.0399 USDT |
0.0397 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-10-08 |
0.0421 USDT |
4,842,255.0000 COTI |
0.0414 USDT |
0.0414 USDT |
0.0421 USDT |
0.0450 USDT |
| 2023-10-07 |
0.0396 USDT |
86,280.0000 COTI |
0.0394 USDT |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-10-06 |
0.0393 USDT |
81,071.0000 COTI |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-10-05 |
0.0392 USDT |
65,271.0000 COTI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-10-04 |
0.0397 USDT |
199,114.0000 COTI |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-10-03 |
0.0411 USDT |
555,195.0000 COTI |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-10-02 |
0.0425 USDT |
693,671.0000 COTI |
0.0422 USDT |
0.0407 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-10-01 |
0.0417 USDT |
73,086.0000 COTI |
0.0417 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-09-30 |
0.0412 USDT |
175,518.0000 COTI |
0.0412 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-09-29 |
0.0410 USDT |
281,054.0000 COTI |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-09-28 |
0.0408 USDT |
128,499.0000 COTI |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-09-27 |
0.0414 USDT |
610,859.0000 COTI |
0.0407 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-09-26 |
0.0438 USDT |
392,369.0000 COTI |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-09-25 |
0.0435 USDT |
618,152.0000 COTI |
0.0439 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2023-09-24 |
0.0429 USDT |
320,170.0000 COTI |
0.0432 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-09-23 |
0.0421 USDT |
159,962.0000 COTI |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
| 2023-09-22 |
0.0414 USDT |
164,422.0000 COTI |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0417 USDT |
| 2023-09-21 |
0.0410 USDT |
77,721.0000 COTI |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0411 USDT |
| 2023-09-20 |
0.0412 USDT |
523,821.0000 COTI |
0.0411 USDT |
0.0405 USDT |
0.0411 USDT |
0.0416 USDT |
| 2023-09-19 |
0.0416 USDT |
77,728.0000 COTI |
0.0415 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-09-18 |
0.0410 USDT |
275,295.0000 COTI |
0.0417 USDT |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-09-17 |
0.0420 USDT |
457,697.0000 COTI |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-09-16 |
0.0429 USDT |
898,723.0000 COTI |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
| 2023-09-15 |
0.0411 USDT |
456,398.0000 COTI |
0.0410 USDT |
0.0408 USDT |
0.0412 USDT |
0.0419 USDT |
| 2023-09-14 |
0.0413 USDT |
141,905.0000 COTI |
0.0409 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-09-13 |
0.0409 USDT |
418,018.0000 COTI |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-12 |
0.0410 USDT |
249,961.0000 COTI |
0.0400 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-09-11 |
0.0407 USDT |
432,099.0000 COTI |
0.0399 USDT |
0.0390 USDT |
0.0394 USDT |
0.0395 USDT |