Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0493 USDT |
228,275.0000 COTI |
0.0490 USDT |
0.0473 USDT |
0.0480 USDT |
0.0489 USDT |
| 2023-07-11 |
0.0494 USDT |
151,705.0000 COTI |
0.0494 USDT |
0.0487 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-07-10 |
0.0482 USDT |
333,797.0000 COTI |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0494 USDT |
| 2023-07-09 |
0.0491 USDT |
106,511.0000 COTI |
0.0494 USDT |
0.0483 USDT |
0.0485 USDT |
0.0483 USDT |
| 2023-07-08 |
0.0495 USDT |
289,205.0000 COTI |
0.0493 USDT |
0.0485 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-07-07 |
0.0494 USDT |
91,861.0000 COTI |
0.0492 USDT |
0.0492 USDT |
0.0493 USDT |
0.0498 USDT |
| 2023-07-06 |
0.0512 USDT |
281,975.0000 COTI |
0.0508 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-07-05 |
0.0530 USDT |
284,227.0000 COTI |
0.0517 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-07-04 |
0.0543 USDT |
288,411.0000 COTI |
0.0540 USDT |
0.0537 USDT |
0.0541 USDT |
0.0550 USDT |
| 2023-07-03 |
0.0548 USDT |
462,939.0000 COTI |
0.0548 USDT |
0.0537 USDT |
0.0546 USDT |
0.0551 USDT |
| 2023-07-02 |
0.0529 USDT |
251,113.0000 COTI |
0.0537 USDT |
0.0527 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-07-01 |
0.0523 USDT |
152,510.0000 COTI |
0.0532 USDT |
0.0524 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-06-30 |
0.0499 USDT |
225,217.0000 COTI |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0515 USDT |
| 2023-06-29 |
0.0476 USDT |
186,096.0000 COTI |
0.0473 USDT |
0.0472 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-06-28 |
0.0485 USDT |
502,571.0000 COTI |
0.0482 USDT |
0.0460 USDT |
0.0471 USDT |
0.0474 USDT |
| 2023-06-27 |
0.0505 USDT |
84,293.0000 COTI |
0.0507 USDT |
0.0507 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-06-26 |
0.0504 USDT |
161,647.0000 COTI |
0.0498 USDT |
0.0496 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-06-25 |
0.0519 USDT |
266,834.0000 COTI |
0.0513 USDT |
0.0512 USDT |
0.0514 USDT |
0.0515 USDT |
| 2023-06-24 |
0.0509 USDT |
164,393.0000 COTI |
0.0504 USDT |
0.0499 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-06-23 |
0.0507 USDT |
289,064.0000 COTI |
0.0517 USDT |
0.0515 USDT |
0.0516 USDT |
0.0517 USDT |
| 2023-06-22 |
0.0498 USDT |
252,923.0000 COTI |
0.0491 USDT |
0.0491 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-06-21 |
0.0481 USDT |
526,074.0000 COTI |
0.0489 USDT |
0.0483 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-20 |
0.0451 USDT |
441,216.0000 COTI |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
0.0462 USDT |
| 2023-06-19 |
0.0444 USDT |
259,386.0000 COTI |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-06-18 |
0.0448 USDT |
306,298.0000 COTI |
0.0447 USDT |
0.0433 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-06-17 |
0.0456 USDT |
253,622.0000 COTI |
0.0458 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-16 |
0.0452 USDT |
192,033.0000 COTI |
0.0460 USDT |
0.0457 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-06-15 |
0.0442 USDT |
211,730.0000 COTI |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-06-14 |
0.0459 USDT |
420,049.0000 COTI |
0.0465 USDT |
0.0445 USDT |
0.0460 USDT |
0.0449 USDT |
| 2023-06-13 |
0.0464 USDT |
209,715.0000 COTI |
0.0463 USDT |
0.0455 USDT |
0.0457 USDT |
0.0456 USDT |
| 2023-06-12 |
0.0448 USDT |
206,362.0000 COTI |
0.0454 USDT |
0.0454 USDT |
0.0458 USDT |
0.0465 USDT |
| 2023-06-11 |
0.0447 USDT |
172,925.0000 COTI |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0449 USDT |
| 2023-06-10 |
0.0441 USDT |
294,764.0000 COTI |
0.0435 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-06-09 |
0.0531 USDT |
289,475.0000 COTI |
0.0533 USDT |
0.0525 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-06-08 |
0.0539 USDT |
187,715.0000 COTI |
0.0531 USDT |
0.0530 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-06-07 |
0.0572 USDT |
1,010,831.0000 COTI |
0.0560 USDT |
0.0540 USDT |
0.0547 USDT |
0.0548 USDT |
| 2023-06-06 |
0.0609 USDT |
280,878.0000 COTI |
0.0616 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-06-05 |
0.0634 USDT |
266,150.0000 COTI |
0.0619 USDT |
0.0606 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-06-04 |
0.0673 USDT |
108,667.0000 COTI |
0.0675 USDT |
0.0668 USDT |
0.0672 USDT |
0.0670 USDT |
| 2023-06-03 |
0.0682 USDT |
197,507.0000 COTI |
0.0670 USDT |
0.0663 USDT |
0.0671 USDT |
0.0674 USDT |
| 2023-06-02 |
0.0686 USDT |
183,850.0000 COTI |
0.0684 USDT |
0.0683 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-06-01 |
0.0698 USDT |
180,555.0000 COTI |
0.0676 USDT |
0.0674 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-05-31 |
0.0704 USDT |
166,484.0000 COTI |
0.0692 USDT |
0.0684 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-05-30 |
0.0689 USDT |
103,066.0000 COTI |
0.0683 USDT |
0.0680 USDT |
0.0686 USDT |
0.0687 USDT |
| 2023-05-29 |
0.0693 USDT |
78,695.0000 COTI |
0.0688 USDT |
0.0683 USDT |
0.0688 USDT |
0.0693 USDT |
| 2023-05-28 |
0.0684 USDT |
317,432.0000 COTI |
0.0688 USDT |
0.0682 USDT |
0.0689 USDT |
0.0709 USDT |
| 2023-05-27 |
0.0668 USDT |
166,793.0000 COTI |
0.0669 USDT |
0.0661 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-05-26 |
0.0662 USDT |
65,260.0000 COTI |
0.0661 USDT |
0.0655 USDT |
0.0658 USDT |
0.0655 USDT |
| 2023-05-25 |
0.0656 USDT |
135,973.0000 COTI |
0.0663 USDT |
0.0651 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-05-24 |
0.0662 USDT |
216,296.0000 COTI |
0.0656 USDT |
0.0648 USDT |
0.0650 USDT |
0.0651 USDT |