Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0469 USDT |
38,688.0000 COTI |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-10 |
0.0466 USDT |
92,941.0000 COTI |
0.0469 USDT |
0.0464 USDT |
0.0473 USDT |
0.0465 USDT |
| 2023-08-09 |
0.0475 USDT |
141,763.0000 COTI |
0.0470 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-08 |
0.0479 USDT |
156,146.0000 COTI |
0.0493 USDT |
0.0478 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-08-07 |
0.0478 USDT |
544,158.0000 COTI |
0.0472 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-08-06 |
0.0471 USDT |
375,861.0000 COTI |
0.0469 USDT |
0.0469 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-08-05 |
0.0455 USDT |
266,051.0000 COTI |
0.0456 USDT |
0.0454 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-08-04 |
0.0457 USDT |
585,541.0000 COTI |
0.0462 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-03 |
0.0457 USDT |
213,203.0000 COTI |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0462 USDT |
| 2023-08-02 |
0.0472 USDT |
586,111.0000 COTI |
0.0455 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-08-01 |
0.0475 USDT |
3,165,427.0000 COTI |
0.0481 USDT |
0.0470 USDT |
0.0473 USDT |
0.0470 USDT |
| 2023-07-31 |
0.0438 USDT |
470,258.0000 COTI |
0.0438 USDT |
0.0435 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-07-30 |
0.0431 USDT |
696,969.0000 COTI |
0.0435 USDT |
0.0410 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-07-29 |
0.0433 USDT |
266,818.0000 COTI |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-07-28 |
0.0447 USDT |
840,411.0000 COTI |
0.0444 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-07-27 |
0.0471 USDT |
442,858.0000 COTI |
0.0468 USDT |
0.0461 USDT |
0.0462 USDT |
0.0467 USDT |
| 2023-07-26 |
0.0471 USDT |
262,627.0000 COTI |
0.0471 USDT |
0.0471 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-07-25 |
0.0475 USDT |
145,241.0000 COTI |
0.0473 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-07-24 |
0.0494 USDT |
84,917.0000 COTI |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-07-23 |
0.0520 USDT |
342,467.0000 COTI |
0.0520 USDT |
0.0520 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-07-22 |
0.0518 USDT |
124,513.0000 COTI |
0.0511 USDT |
0.0507 USDT |
0.0515 USDT |
0.0512 USDT |
| 2023-07-21 |
0.0518 USDT |
133,633.0000 COTI |
0.0517 USDT |
0.0512 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-07-20 |
0.0518 USDT |
153,147.0000 COTI |
0.0507 USDT |
0.0506 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-07-19 |
0.0518 USDT |
121,592.0000 COTI |
0.0520 USDT |
0.0508 USDT |
0.0517 USDT |
0.0512 USDT |
| 2023-07-18 |
0.0518 USDT |
116,176.0000 COTI |
0.0504 USDT |
0.0504 USDT |
0.0510 USDT |
0.0515 USDT |
| 2023-07-17 |
0.0529 USDT |
207,007.0000 COTI |
0.0526 USDT |
0.0512 USDT |
0.0516 USDT |
0.0517 USDT |
| 2023-07-16 |
0.0532 USDT |
269,080.0000 COTI |
0.0533 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-07-15 |
0.0541 USDT |
152,133.0000 COTI |
0.0532 USDT |
0.0532 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-07-14 |
0.0558 USDT |
850,291.0000 COTI |
0.0563 USDT |
0.0534 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-13 |
0.0540 USDT |
2,006,390.0000 COTI |
0.0560 USDT |
0.0550 USDT |
0.0557 USDT |
0.0551 USDT |
| 2023-07-12 |
0.0493 USDT |
228,275.0000 COTI |
0.0490 USDT |
0.0473 USDT |
0.0480 USDT |
0.0489 USDT |
| 2023-07-11 |
0.0494 USDT |
151,705.0000 COTI |
0.0494 USDT |
0.0487 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-07-10 |
0.0482 USDT |
333,797.0000 COTI |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0494 USDT |
| 2023-07-09 |
0.0491 USDT |
106,511.0000 COTI |
0.0494 USDT |
0.0483 USDT |
0.0485 USDT |
0.0483 USDT |
| 2023-07-08 |
0.0495 USDT |
289,205.0000 COTI |
0.0493 USDT |
0.0485 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-07-07 |
0.0494 USDT |
91,861.0000 COTI |
0.0492 USDT |
0.0492 USDT |
0.0493 USDT |
0.0498 USDT |
| 2023-07-06 |
0.0512 USDT |
281,975.0000 COTI |
0.0508 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-07-05 |
0.0530 USDT |
284,227.0000 COTI |
0.0517 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-07-04 |
0.0543 USDT |
288,411.0000 COTI |
0.0540 USDT |
0.0537 USDT |
0.0541 USDT |
0.0550 USDT |
| 2023-07-03 |
0.0548 USDT |
462,939.0000 COTI |
0.0548 USDT |
0.0537 USDT |
0.0546 USDT |
0.0551 USDT |
| 2023-07-02 |
0.0529 USDT |
251,113.0000 COTI |
0.0537 USDT |
0.0527 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-07-01 |
0.0523 USDT |
152,510.0000 COTI |
0.0532 USDT |
0.0524 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-06-30 |
0.0499 USDT |
225,217.0000 COTI |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0515 USDT |
| 2023-06-29 |
0.0476 USDT |
186,096.0000 COTI |
0.0473 USDT |
0.0472 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-06-28 |
0.0485 USDT |
502,571.0000 COTI |
0.0482 USDT |
0.0460 USDT |
0.0471 USDT |
0.0474 USDT |
| 2023-06-27 |
0.0505 USDT |
84,293.0000 COTI |
0.0507 USDT |
0.0507 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-06-26 |
0.0504 USDT |
161,647.0000 COTI |
0.0498 USDT |
0.0496 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-06-25 |
0.0519 USDT |
266,834.0000 COTI |
0.0513 USDT |
0.0512 USDT |
0.0514 USDT |
0.0515 USDT |
| 2023-06-24 |
0.0509 USDT |
164,393.0000 COTI |
0.0504 USDT |
0.0499 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-06-23 |
0.0507 USDT |
289,064.0000 COTI |
0.0517 USDT |
0.0515 USDT |
0.0516 USDT |
0.0517 USDT |