Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0498 USDT |
252,923.0000 COTI |
0.0491 USDT |
0.0491 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-06-21 |
0.0481 USDT |
526,074.0000 COTI |
0.0489 USDT |
0.0483 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-20 |
0.0451 USDT |
441,216.0000 COTI |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
0.0462 USDT |
| 2023-06-19 |
0.0444 USDT |
259,386.0000 COTI |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-06-18 |
0.0448 USDT |
306,298.0000 COTI |
0.0447 USDT |
0.0433 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-06-17 |
0.0456 USDT |
253,622.0000 COTI |
0.0458 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-16 |
0.0452 USDT |
192,033.0000 COTI |
0.0460 USDT |
0.0457 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-06-15 |
0.0442 USDT |
211,730.0000 COTI |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-06-14 |
0.0459 USDT |
420,049.0000 COTI |
0.0465 USDT |
0.0445 USDT |
0.0460 USDT |
0.0449 USDT |
| 2023-06-13 |
0.0464 USDT |
209,715.0000 COTI |
0.0463 USDT |
0.0455 USDT |
0.0457 USDT |
0.0456 USDT |
| 2023-06-12 |
0.0448 USDT |
206,362.0000 COTI |
0.0454 USDT |
0.0454 USDT |
0.0458 USDT |
0.0465 USDT |
| 2023-06-11 |
0.0447 USDT |
172,925.0000 COTI |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0449 USDT |
| 2023-06-10 |
0.0441 USDT |
294,764.0000 COTI |
0.0435 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-06-09 |
0.0531 USDT |
289,475.0000 COTI |
0.0533 USDT |
0.0525 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-06-08 |
0.0539 USDT |
187,715.0000 COTI |
0.0531 USDT |
0.0530 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-06-07 |
0.0572 USDT |
1,010,831.0000 COTI |
0.0560 USDT |
0.0540 USDT |
0.0547 USDT |
0.0548 USDT |
| 2023-06-06 |
0.0609 USDT |
280,878.0000 COTI |
0.0616 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-06-05 |
0.0634 USDT |
266,150.0000 COTI |
0.0619 USDT |
0.0606 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-06-04 |
0.0673 USDT |
108,667.0000 COTI |
0.0675 USDT |
0.0668 USDT |
0.0672 USDT |
0.0670 USDT |
| 2023-06-03 |
0.0682 USDT |
197,507.0000 COTI |
0.0670 USDT |
0.0663 USDT |
0.0671 USDT |
0.0674 USDT |
| 2023-06-02 |
0.0686 USDT |
183,850.0000 COTI |
0.0684 USDT |
0.0683 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-06-01 |
0.0698 USDT |
180,555.0000 COTI |
0.0676 USDT |
0.0674 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-05-31 |
0.0704 USDT |
166,484.0000 COTI |
0.0692 USDT |
0.0684 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-05-30 |
0.0689 USDT |
103,066.0000 COTI |
0.0683 USDT |
0.0680 USDT |
0.0686 USDT |
0.0687 USDT |
| 2023-05-29 |
0.0693 USDT |
78,695.0000 COTI |
0.0688 USDT |
0.0683 USDT |
0.0688 USDT |
0.0693 USDT |
| 2023-05-28 |
0.0684 USDT |
317,432.0000 COTI |
0.0688 USDT |
0.0682 USDT |
0.0689 USDT |
0.0709 USDT |
| 2023-05-27 |
0.0668 USDT |
166,793.0000 COTI |
0.0669 USDT |
0.0661 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-05-26 |
0.0662 USDT |
65,260.0000 COTI |
0.0661 USDT |
0.0655 USDT |
0.0658 USDT |
0.0655 USDT |
| 2023-05-25 |
0.0656 USDT |
135,973.0000 COTI |
0.0663 USDT |
0.0651 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-05-24 |
0.0662 USDT |
216,296.0000 COTI |
0.0656 USDT |
0.0648 USDT |
0.0650 USDT |
0.0651 USDT |
| 2023-05-23 |
0.0678 USDT |
100,721.0000 COTI |
0.0670 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-22 |
0.0672 USDT |
46,117.0000 COTI |
0.0678 USDT |
0.0671 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-05-21 |
0.0680 USDT |
96,718.0000 COTI |
0.0668 USDT |
0.0667 USDT |
0.0669 USDT |
0.0673 USDT |
| 2023-05-20 |
0.0689 USDT |
56,614.0000 COTI |
0.0692 USDT |
0.0689 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-05-19 |
0.0690 USDT |
118,507.0000 COTI |
0.0693 USDT |
0.0684 USDT |
0.0687 USDT |
0.0691 USDT |
| 2023-05-18 |
0.0698 USDT |
180,484.0000 COTI |
0.0688 USDT |
0.0679 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-05-17 |
0.0705 USDT |
171,360.0000 COTI |
0.0714 USDT |
0.0714 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-05-16 |
0.0692 USDT |
131,888.0000 COTI |
0.0701 USDT |
0.0687 USDT |
0.0697 USDT |
0.0700 USDT |
| 2023-05-15 |
0.0686 USDT |
93,398.0000 COTI |
0.0696 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-05-14 |
0.0672 USDT |
138,852.0000 COTI |
0.0667 USDT |
0.0665 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-05-13 |
0.0676 USDT |
73,585.0000 COTI |
0.0673 USDT |
0.0663 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-05-12 |
0.0662 USDT |
351,636.0000 COTI |
0.0667 USDT |
0.0658 USDT |
0.0669 USDT |
0.0678 USDT |
| 2023-05-11 |
0.0668 USDT |
160,807.0000 COTI |
0.0652 USDT |
0.0648 USDT |
0.0652 USDT |
0.0656 USDT |
| 2023-05-10 |
0.0686 USDT |
330,744.0000 COTI |
0.0693 USDT |
0.0686 USDT |
0.0693 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0687 USDT |
173,358.0000 COTI |
0.0697 USDT |
0.0686 USDT |
0.0695 USDT |
0.0694 USDT |
| 2023-05-08 |
0.0707 USDT |
1,049,001.0000 COTI |
0.0694 USDT |
0.0646 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-05-07 |
0.0747 USDT |
152,883.0000 COTI |
0.0746 USDT |
0.0738 USDT |
0.0742 USDT |
0.0743 USDT |
| 2023-05-06 |
0.0769 USDT |
331,798.0000 COTI |
0.0754 USDT |
0.0747 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-05 |
0.0776 USDT |
467,872.0000 COTI |
0.0786 USDT |
0.0780 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-05-04 |
0.0775 USDT |
56,080.0000 COTI |
0.0765 USDT |
0.0757 USDT |
0.0768 USDT |
0.0759 USDT |