Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0682 USDT |
197,507.0000 COTI |
0.0670 USDT |
0.0663 USDT |
0.0671 USDT |
0.0674 USDT |
| 2023-06-02 |
0.0686 USDT |
183,850.0000 COTI |
0.0684 USDT |
0.0683 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-06-01 |
0.0698 USDT |
180,555.0000 COTI |
0.0676 USDT |
0.0674 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-05-31 |
0.0704 USDT |
166,484.0000 COTI |
0.0692 USDT |
0.0684 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-05-30 |
0.0689 USDT |
103,066.0000 COTI |
0.0683 USDT |
0.0680 USDT |
0.0686 USDT |
0.0687 USDT |
| 2023-05-29 |
0.0693 USDT |
78,695.0000 COTI |
0.0688 USDT |
0.0683 USDT |
0.0688 USDT |
0.0693 USDT |
| 2023-05-28 |
0.0684 USDT |
317,432.0000 COTI |
0.0688 USDT |
0.0682 USDT |
0.0689 USDT |
0.0709 USDT |
| 2023-05-27 |
0.0668 USDT |
166,793.0000 COTI |
0.0669 USDT |
0.0661 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-05-26 |
0.0662 USDT |
65,260.0000 COTI |
0.0661 USDT |
0.0655 USDT |
0.0658 USDT |
0.0655 USDT |
| 2023-05-25 |
0.0656 USDT |
135,973.0000 COTI |
0.0663 USDT |
0.0651 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-05-24 |
0.0662 USDT |
216,296.0000 COTI |
0.0656 USDT |
0.0648 USDT |
0.0650 USDT |
0.0651 USDT |
| 2023-05-23 |
0.0678 USDT |
100,721.0000 COTI |
0.0670 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-22 |
0.0672 USDT |
46,117.0000 COTI |
0.0678 USDT |
0.0671 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-05-21 |
0.0680 USDT |
96,718.0000 COTI |
0.0668 USDT |
0.0667 USDT |
0.0669 USDT |
0.0673 USDT |
| 2023-05-20 |
0.0689 USDT |
56,614.0000 COTI |
0.0692 USDT |
0.0689 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-05-19 |
0.0690 USDT |
118,507.0000 COTI |
0.0693 USDT |
0.0684 USDT |
0.0687 USDT |
0.0691 USDT |
| 2023-05-18 |
0.0698 USDT |
180,484.0000 COTI |
0.0688 USDT |
0.0679 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-05-17 |
0.0705 USDT |
171,360.0000 COTI |
0.0714 USDT |
0.0714 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-05-16 |
0.0692 USDT |
131,888.0000 COTI |
0.0701 USDT |
0.0687 USDT |
0.0697 USDT |
0.0700 USDT |
| 2023-05-15 |
0.0686 USDT |
93,398.0000 COTI |
0.0696 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-05-14 |
0.0672 USDT |
138,852.0000 COTI |
0.0667 USDT |
0.0665 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-05-13 |
0.0676 USDT |
73,585.0000 COTI |
0.0673 USDT |
0.0663 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-05-12 |
0.0662 USDT |
351,636.0000 COTI |
0.0667 USDT |
0.0658 USDT |
0.0669 USDT |
0.0678 USDT |
| 2023-05-11 |
0.0668 USDT |
160,807.0000 COTI |
0.0652 USDT |
0.0648 USDT |
0.0652 USDT |
0.0656 USDT |
| 2023-05-10 |
0.0686 USDT |
330,744.0000 COTI |
0.0693 USDT |
0.0686 USDT |
0.0693 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0687 USDT |
173,358.0000 COTI |
0.0697 USDT |
0.0686 USDT |
0.0695 USDT |
0.0694 USDT |
| 2023-05-08 |
0.0707 USDT |
1,049,001.0000 COTI |
0.0694 USDT |
0.0646 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-05-07 |
0.0747 USDT |
152,883.0000 COTI |
0.0746 USDT |
0.0738 USDT |
0.0742 USDT |
0.0743 USDT |
| 2023-05-06 |
0.0769 USDT |
331,798.0000 COTI |
0.0754 USDT |
0.0747 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-05 |
0.0776 USDT |
467,872.0000 COTI |
0.0786 USDT |
0.0780 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-05-04 |
0.0775 USDT |
56,080.0000 COTI |
0.0765 USDT |
0.0757 USDT |
0.0768 USDT |
0.0759 USDT |
| 2023-05-03 |
0.0767 USDT |
223,949.0000 COTI |
0.0776 USDT |
0.0768 USDT |
0.0781 USDT |
0.0791 USDT |
| 2023-05-02 |
0.0769 USDT |
198,729.0000 COTI |
0.0783 USDT |
0.0779 USDT |
0.0783 USDT |
0.0786 USDT |
| 2023-05-01 |
0.0775 USDT |
167,771.0000 COTI |
0.0760 USDT |
0.0744 USDT |
0.0751 USDT |
0.0746 USDT |
| 2023-04-30 |
0.0790 USDT |
115,357.0000 COTI |
0.0795 USDT |
0.0777 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-04-29 |
0.0797 USDT |
78,863.0000 COTI |
0.0802 USDT |
0.0795 USDT |
0.0804 USDT |
0.0805 USDT |
| 2023-04-28 |
0.0803 USDT |
180,373.0000 COTI |
0.0787 USDT |
0.0782 USDT |
0.0793 USDT |
0.0792 USDT |
| 2023-04-27 |
0.0806 USDT |
208,485.0000 COTI |
0.0813 USDT |
0.0798 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-04-26 |
0.0842 USDT |
1,235,736.0000 COTI |
0.0840 USDT |
0.0758 USDT |
0.0798 USDT |
0.0799 USDT |
| 2023-04-25 |
0.0774 USDT |
364,568.0000 COTI |
0.0760 USDT |
0.0756 USDT |
0.0766 USDT |
0.0809 USDT |
| 2023-04-24 |
0.0790 USDT |
85,190.0000 COTI |
0.0797 USDT |
0.0790 USDT |
0.0795 USDT |
0.0800 USDT |
| 2023-04-23 |
0.0814 USDT |
366,810.0000 COTI |
0.0812 USDT |
0.0773 USDT |
0.0797 USDT |
0.0794 USDT |
| 2023-04-22 |
0.0821 USDT |
370,064.0000 COTI |
0.0822 USDT |
0.0814 USDT |
0.0826 USDT |
0.0830 USDT |
| 2023-04-21 |
0.0901 USDT |
530,909.0000 COTI |
0.0868 USDT |
0.0803 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-04-20 |
0.0870 USDT |
254,598.0000 COTI |
0.0832 USDT |
0.0826 USDT |
0.0840 USDT |
0.0865 USDT |
| 2023-04-19 |
0.0932 USDT |
529,001.0000 COTI |
0.0897 USDT |
0.0877 USDT |
0.0883 USDT |
0.0880 USDT |
| 2023-04-18 |
0.1018 USDT |
501,288.0000 COTI |
0.0960 USDT |
0.0942 USDT |
0.0961 USDT |
0.0971 USDT |
| 2023-04-17 |
0.0991 USDT |
1,892,242.0000 COTI |
0.1000 USDT |
0.1000 USDT |
0.1033 USDT |
0.1031 USDT |
| 2023-04-16 |
0.0942 USDT |
1,016,786.0000 COTI |
0.0970 USDT |
0.0932 USDT |
0.0947 USDT |
0.0946 USDT |
| 2023-04-15 |
0.0873 USDT |
452,909.0000 COTI |
0.0889 USDT |
0.0877 USDT |
0.0887 USDT |
0.0898 USDT |