Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0786 USDT |
127,591.0000 COTI |
0.0761 USDT |
0.0757 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-04-01 |
0.0815 USDT |
653,980.5815 COTI |
0.0809 USDT |
0.0792 USDT |
0.0809 USDT |
0.0816 USDT |
| 2023-03-31 |
0.0782 USDT |
220,484.5478 COTI |
0.0808 USDT |
0.0805 USDT |
0.0811 USDT |
0.0808 USDT |
| 2023-03-30 |
0.0766 USDT |
148,055.4269 COTI |
0.0753 USDT |
0.0747 USDT |
0.0757 USDT |
0.0763 USDT |
| 2023-03-29 |
0.0757 USDT |
152,131.7890 COTI |
0.0774 USDT |
0.0768 USDT |
0.0775 USDT |
0.0777 USDT |
| 2023-03-28 |
0.0724 USDT |
120,354.1263 COTI |
0.0740 USDT |
0.0727 USDT |
0.0732 USDT |
0.0733 USDT |
| 2023-03-27 |
0.0723 USDT |
91,913.1634 COTI |
0.0700 USDT |
0.0698 USDT |
0.0705 USDT |
0.0704 USDT |
| 2023-03-26 |
0.0729 USDT |
101,058.7726 COTI |
0.0725 USDT |
0.0718 USDT |
0.0731 USDT |
0.0727 USDT |
| 2023-03-25 |
0.0744 USDT |
160,032.3741 COTI |
0.0727 USDT |
0.0712 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-03-24 |
0.0741 USDT |
153,115.1949 COTI |
0.0727 USDT |
0.0721 USDT |
0.0730 USDT |
0.0733 USDT |
| 2023-03-23 |
0.0731 USDT |
75,181.6106 COTI |
0.0732 USDT |
0.0730 USDT |
0.0738 USDT |
0.0741 USDT |
| 2023-03-22 |
0.0732 USDT |
451,573.9810 COTI |
0.0741 USDT |
0.0691 USDT |
0.0717 USDT |
0.0715 USDT |
| 2023-03-21 |
0.0724 USDT |
271,211.1210 COTI |
0.0730 USDT |
0.0726 USDT |
0.0735 USDT |
0.0745 USDT |
| 2023-03-20 |
0.0750 USDT |
222,464.6116 COTI |
0.0733 USDT |
0.0712 USDT |
0.0731 USDT |
0.0732 USDT |
| 2023-03-19 |
0.0775 USDT |
174,166.5771 COTI |
0.0784 USDT |
0.0770 USDT |
0.0776 USDT |
0.0778 USDT |
| 2023-03-18 |
0.0796 USDT |
78,245.3310 COTI |
0.0778 USDT |
0.0777 USDT |
0.0783 USDT |
0.0779 USDT |
| 2023-03-17 |
0.0751 USDT |
227,328.7594 COTI |
0.0751 USDT |
0.0751 USDT |
0.0763 USDT |
0.0777 USDT |
| 2023-03-16 |
0.0719 USDT |
133,373.8328 COTI |
0.0725 USDT |
0.0717 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-03-15 |
0.0743 USDT |
113,788.4932 COTI |
0.0707 USDT |
0.0700 USDT |
0.0708 USDT |
0.0712 USDT |
| 2023-03-14 |
0.0767 USDT |
376,409.9010 COTI |
0.0784 USDT |
0.0744 USDT |
0.0762 USDT |
0.0760 USDT |
| 2023-03-13 |
0.0718 USDT |
218,057.7290 COTI |
0.0744 USDT |
0.0737 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-03-12 |
0.0656 USDT |
258,183.8865 COTI |
0.0670 USDT |
0.0663 USDT |
0.0672 USDT |
0.0693 USDT |
| 2023-03-11 |
0.0655 USDT |
83,807.2947 COTI |
0.0624 USDT |
0.0624 USDT |
0.0633 USDT |
0.0637 USDT |
| 2023-03-10 |
0.0672 USDT |
131,482.5231 COTI |
0.0677 USDT |
0.0672 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-03-09 |
0.0728 USDT |
295,986.3838 COTI |
0.0735 USDT |
0.0676 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-03-08 |
0.0755 USDT |
113,193.0434 COTI |
0.0741 USDT |
0.0714 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-03-07 |
0.0799 USDT |
72,993.5292 COTI |
0.0780 USDT |
0.0770 USDT |
0.0781 USDT |
0.0785 USDT |
| 2023-03-06 |
0.0801 USDT |
57,623.7665 COTI |
0.0805 USDT |
0.0796 USDT |
0.0803 USDT |
0.0809 USDT |
| 2023-03-05 |
0.0806 USDT |
64,916.1138 COTI |
0.0805 USDT |
0.0800 USDT |
0.0807 USDT |
0.0800 USDT |
| 2023-03-04 |
0.0809 USDT |
198,212.8225 COTI |
0.0785 USDT |
0.0770 USDT |
0.0781 USDT |
0.0788 USDT |
| 2023-03-03 |
0.0806 USDT |
105,092.3739 COTI |
0.0813 USDT |
0.0800 USDT |
0.0810 USDT |
0.0814 USDT |
| 2023-03-02 |
0.0881 USDT |
70,435.9570 COTI |
0.0874 USDT |
0.0874 USDT |
0.0879 USDT |
0.0883 USDT |
| 2023-03-01 |
0.0885 USDT |
145,800.9677 COTI |
0.0903 USDT |
0.0885 USDT |
0.0896 USDT |
0.0895 USDT |
| 2023-02-28 |
0.0870 USDT |
203,349.4784 COTI |
0.0868 USDT |
0.0854 USDT |
0.0873 USDT |
0.0859 USDT |
| 2023-02-27 |
0.0888 USDT |
60,406.3898 COTI |
0.0870 USDT |
0.0869 USDT |
0.0877 USDT |
0.0878 USDT |
| 2023-02-26 |
0.0871 USDT |
74,020.8889 COTI |
0.0887 USDT |
0.0875 USDT |
0.0880 USDT |
0.0898 USDT |
| 2023-02-25 |
0.0869 USDT |
215,729.1184 COTI |
0.0864 USDT |
0.0841 USDT |
0.0848 USDT |
0.0860 USDT |
| 2023-02-24 |
0.0906 USDT |
106,732.6159 COTI |
0.0886 USDT |
0.0868 USDT |
0.0881 USDT |
0.0868 USDT |
| 2023-02-23 |
0.0939 USDT |
131,514.5671 COTI |
0.0929 USDT |
0.0911 USDT |
0.0927 USDT |
0.0930 USDT |
| 2023-02-22 |
0.0932 USDT |
158,992.2047 COTI |
0.0914 USDT |
0.0913 USDT |
0.0922 USDT |
0.0926 USDT |
| 2023-02-21 |
0.0988 USDT |
165,114.9465 COTI |
0.0971 USDT |
0.0934 USDT |
0.0959 USDT |
0.0937 USDT |
| 2023-02-20 |
0.1022 USDT |
148,296.6754 COTI |
0.1015 USDT |
0.1005 USDT |
0.1011 USDT |
0.1010 USDT |
| 2023-02-19 |
0.1033 USDT |
213,933.0224 COTI |
0.1013 USDT |
0.0995 USDT |
0.1013 USDT |
0.1008 USDT |
| 2023-02-18 |
0.1051 USDT |
128,511.6288 COTI |
0.1040 USDT |
0.1019 USDT |
0.1028 USDT |
0.1028 USDT |
| 2023-02-17 |
0.1032 USDT |
269,146.4682 COTI |
0.1061 USDT |
0.1031 USDT |
0.1054 USDT |
0.1053 USDT |
| 2023-02-16 |
0.0987 USDT |
173,944.0018 COTI |
0.0995 USDT |
0.0971 USDT |
0.0980 USDT |
0.0972 USDT |
| 2023-02-15 |
0.0935 USDT |
607,094.2651 COTI |
0.0946 USDT |
0.0934 USDT |
0.0948 USDT |
0.0980 USDT |
| 2023-02-14 |
0.0871 USDT |
125,727.4799 COTI |
0.0901 USDT |
0.0891 USDT |
0.0900 USDT |
0.0906 USDT |
| 2023-02-13 |
0.0853 USDT |
164,043.9825 COTI |
0.0828 USDT |
0.0823 USDT |
0.0833 USDT |
0.0830 USDT |
| 2023-02-12 |
0.0893 USDT |
706,157.1108 COTI |
0.0906 USDT |
0.0864 USDT |
0.0877 USDT |
0.0864 USDT |