Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0767 USDT |
223,949.0000 COTI |
0.0776 USDT |
0.0768 USDT |
0.0781 USDT |
0.0791 USDT |
| 2023-05-02 |
0.0769 USDT |
198,729.0000 COTI |
0.0783 USDT |
0.0779 USDT |
0.0783 USDT |
0.0786 USDT |
| 2023-05-01 |
0.0775 USDT |
167,771.0000 COTI |
0.0760 USDT |
0.0744 USDT |
0.0751 USDT |
0.0746 USDT |
| 2023-04-30 |
0.0790 USDT |
115,357.0000 COTI |
0.0795 USDT |
0.0777 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-04-29 |
0.0797 USDT |
78,863.0000 COTI |
0.0802 USDT |
0.0795 USDT |
0.0804 USDT |
0.0805 USDT |
| 2023-04-28 |
0.0803 USDT |
180,373.0000 COTI |
0.0787 USDT |
0.0782 USDT |
0.0793 USDT |
0.0792 USDT |
| 2023-04-27 |
0.0806 USDT |
208,485.0000 COTI |
0.0813 USDT |
0.0798 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-04-26 |
0.0842 USDT |
1,235,736.0000 COTI |
0.0840 USDT |
0.0758 USDT |
0.0798 USDT |
0.0799 USDT |
| 2023-04-25 |
0.0774 USDT |
364,568.0000 COTI |
0.0760 USDT |
0.0756 USDT |
0.0766 USDT |
0.0809 USDT |
| 2023-04-24 |
0.0790 USDT |
85,190.0000 COTI |
0.0797 USDT |
0.0790 USDT |
0.0795 USDT |
0.0800 USDT |
| 2023-04-23 |
0.0814 USDT |
366,810.0000 COTI |
0.0812 USDT |
0.0773 USDT |
0.0797 USDT |
0.0794 USDT |
| 2023-04-22 |
0.0821 USDT |
370,064.0000 COTI |
0.0822 USDT |
0.0814 USDT |
0.0826 USDT |
0.0830 USDT |
| 2023-04-21 |
0.0901 USDT |
530,909.0000 COTI |
0.0868 USDT |
0.0803 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-04-20 |
0.0870 USDT |
254,598.0000 COTI |
0.0832 USDT |
0.0826 USDT |
0.0840 USDT |
0.0865 USDT |
| 2023-04-19 |
0.0932 USDT |
529,001.0000 COTI |
0.0897 USDT |
0.0877 USDT |
0.0883 USDT |
0.0880 USDT |
| 2023-04-18 |
0.1018 USDT |
501,288.0000 COTI |
0.0960 USDT |
0.0942 USDT |
0.0961 USDT |
0.0971 USDT |
| 2023-04-17 |
0.0991 USDT |
1,892,242.0000 COTI |
0.1000 USDT |
0.1000 USDT |
0.1033 USDT |
0.1031 USDT |
| 2023-04-16 |
0.0942 USDT |
1,016,786.0000 COTI |
0.0970 USDT |
0.0932 USDT |
0.0947 USDT |
0.0946 USDT |
| 2023-04-15 |
0.0873 USDT |
452,909.0000 COTI |
0.0889 USDT |
0.0877 USDT |
0.0887 USDT |
0.0898 USDT |
| 2023-04-14 |
0.0826 USDT |
302,475.0000 COTI |
0.0822 USDT |
0.0822 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-04-13 |
0.0797 USDT |
164,344.0000 COTI |
0.0807 USDT |
0.0798 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-04-12 |
0.0777 USDT |
212,561.0000 COTI |
0.0778 USDT |
0.0775 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-04-11 |
0.0793 USDT |
330,312.0000 COTI |
0.0797 USDT |
0.0791 USDT |
0.0800 USDT |
0.0803 USDT |
| 2023-04-10 |
0.0773 USDT |
97,621.0000 COTI |
0.0779 USDT |
0.0774 USDT |
0.0779 USDT |
0.0786 USDT |
| 2023-04-09 |
0.0753 USDT |
102,318.0000 COTI |
0.0752 USDT |
0.0752 USDT |
0.0765 USDT |
0.0772 USDT |
| 2023-04-08 |
0.0758 USDT |
63,572.0000 COTI |
0.0752 USDT |
0.0749 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-04-07 |
0.0758 USDT |
46,474.0000 COTI |
0.0754 USDT |
0.0751 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-04-06 |
0.0773 USDT |
34,871.0000 COTI |
0.0769 USDT |
0.0764 USDT |
0.0771 USDT |
0.0772 USDT |
| 2023-04-05 |
0.0793 USDT |
349,690.0000 COTI |
0.0782 USDT |
0.0772 USDT |
0.0781 USDT |
0.0784 USDT |
| 2023-04-04 |
0.0784 USDT |
113,293.0000 COTI |
0.0785 USDT |
0.0784 USDT |
0.0791 USDT |
0.0787 USDT |
| 2023-04-03 |
0.0780 USDT |
244,996.0000 COTI |
0.0785 USDT |
0.0752 USDT |
0.0774 USDT |
0.0780 USDT |
| 2023-04-02 |
0.0786 USDT |
127,591.0000 COTI |
0.0761 USDT |
0.0757 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-04-01 |
0.0815 USDT |
653,980.5815 COTI |
0.0809 USDT |
0.0792 USDT |
0.0809 USDT |
0.0816 USDT |
| 2023-03-31 |
0.0782 USDT |
220,484.5478 COTI |
0.0808 USDT |
0.0805 USDT |
0.0811 USDT |
0.0808 USDT |
| 2023-03-30 |
0.0766 USDT |
148,055.4269 COTI |
0.0753 USDT |
0.0747 USDT |
0.0757 USDT |
0.0763 USDT |
| 2023-03-29 |
0.0757 USDT |
152,131.7890 COTI |
0.0774 USDT |
0.0768 USDT |
0.0775 USDT |
0.0777 USDT |
| 2023-03-28 |
0.0724 USDT |
120,354.1263 COTI |
0.0740 USDT |
0.0727 USDT |
0.0732 USDT |
0.0733 USDT |
| 2023-03-27 |
0.0723 USDT |
91,913.1634 COTI |
0.0700 USDT |
0.0698 USDT |
0.0705 USDT |
0.0704 USDT |
| 2023-03-26 |
0.0729 USDT |
101,058.7726 COTI |
0.0725 USDT |
0.0718 USDT |
0.0731 USDT |
0.0727 USDT |
| 2023-03-25 |
0.0744 USDT |
160,032.3741 COTI |
0.0727 USDT |
0.0712 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-03-24 |
0.0741 USDT |
153,115.1949 COTI |
0.0727 USDT |
0.0721 USDT |
0.0730 USDT |
0.0733 USDT |
| 2023-03-23 |
0.0731 USDT |
75,181.6106 COTI |
0.0732 USDT |
0.0730 USDT |
0.0738 USDT |
0.0741 USDT |
| 2023-03-22 |
0.0732 USDT |
451,573.9810 COTI |
0.0741 USDT |
0.0691 USDT |
0.0717 USDT |
0.0715 USDT |
| 2023-03-21 |
0.0724 USDT |
271,211.1210 COTI |
0.0730 USDT |
0.0726 USDT |
0.0735 USDT |
0.0745 USDT |
| 2023-03-20 |
0.0750 USDT |
222,464.6116 COTI |
0.0733 USDT |
0.0712 USDT |
0.0731 USDT |
0.0732 USDT |
| 2023-03-19 |
0.0775 USDT |
174,166.5771 COTI |
0.0784 USDT |
0.0770 USDT |
0.0776 USDT |
0.0778 USDT |
| 2023-03-18 |
0.0796 USDT |
78,245.3310 COTI |
0.0778 USDT |
0.0777 USDT |
0.0783 USDT |
0.0779 USDT |
| 2023-03-17 |
0.0751 USDT |
227,328.7594 COTI |
0.0751 USDT |
0.0751 USDT |
0.0763 USDT |
0.0777 USDT |
| 2023-03-16 |
0.0719 USDT |
133,373.8328 COTI |
0.0725 USDT |
0.0717 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-03-15 |
0.0743 USDT |
113,788.4932 COTI |
0.0707 USDT |
0.0700 USDT |
0.0708 USDT |
0.0712 USDT |