Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0767 USDT |
376,409.9010 COTI |
0.0784 USDT |
0.0744 USDT |
0.0762 USDT |
0.0760 USDT |
| 2023-03-13 |
0.0718 USDT |
218,057.7290 COTI |
0.0744 USDT |
0.0737 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-03-12 |
0.0656 USDT |
258,183.8865 COTI |
0.0670 USDT |
0.0663 USDT |
0.0672 USDT |
0.0693 USDT |
| 2023-03-11 |
0.0655 USDT |
83,807.2947 COTI |
0.0624 USDT |
0.0624 USDT |
0.0633 USDT |
0.0637 USDT |
| 2023-03-10 |
0.0672 USDT |
131,482.5231 COTI |
0.0677 USDT |
0.0672 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-03-09 |
0.0728 USDT |
295,986.3838 COTI |
0.0735 USDT |
0.0676 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-03-08 |
0.0755 USDT |
113,193.0434 COTI |
0.0741 USDT |
0.0714 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-03-07 |
0.0799 USDT |
72,993.5292 COTI |
0.0780 USDT |
0.0770 USDT |
0.0781 USDT |
0.0785 USDT |
| 2023-03-06 |
0.0801 USDT |
57,623.7665 COTI |
0.0805 USDT |
0.0796 USDT |
0.0803 USDT |
0.0809 USDT |
| 2023-03-05 |
0.0806 USDT |
64,916.1138 COTI |
0.0805 USDT |
0.0800 USDT |
0.0807 USDT |
0.0800 USDT |
| 2023-03-04 |
0.0809 USDT |
198,212.8225 COTI |
0.0785 USDT |
0.0770 USDT |
0.0781 USDT |
0.0788 USDT |
| 2023-03-03 |
0.0806 USDT |
105,092.3739 COTI |
0.0813 USDT |
0.0800 USDT |
0.0810 USDT |
0.0814 USDT |
| 2023-03-02 |
0.0881 USDT |
70,435.9570 COTI |
0.0874 USDT |
0.0874 USDT |
0.0879 USDT |
0.0883 USDT |
| 2023-03-01 |
0.0885 USDT |
145,800.9677 COTI |
0.0903 USDT |
0.0885 USDT |
0.0896 USDT |
0.0895 USDT |
| 2023-02-28 |
0.0870 USDT |
203,349.4784 COTI |
0.0868 USDT |
0.0854 USDT |
0.0873 USDT |
0.0859 USDT |
| 2023-02-27 |
0.0888 USDT |
60,406.3898 COTI |
0.0870 USDT |
0.0869 USDT |
0.0877 USDT |
0.0878 USDT |
| 2023-02-26 |
0.0871 USDT |
74,020.8889 COTI |
0.0887 USDT |
0.0875 USDT |
0.0880 USDT |
0.0898 USDT |
| 2023-02-25 |
0.0869 USDT |
215,729.1184 COTI |
0.0864 USDT |
0.0841 USDT |
0.0848 USDT |
0.0860 USDT |
| 2023-02-24 |
0.0906 USDT |
106,732.6159 COTI |
0.0886 USDT |
0.0868 USDT |
0.0881 USDT |
0.0868 USDT |
| 2023-02-23 |
0.0939 USDT |
131,514.5671 COTI |
0.0929 USDT |
0.0911 USDT |
0.0927 USDT |
0.0930 USDT |
| 2023-02-22 |
0.0932 USDT |
158,992.2047 COTI |
0.0914 USDT |
0.0913 USDT |
0.0922 USDT |
0.0926 USDT |
| 2023-02-21 |
0.0988 USDT |
165,114.9465 COTI |
0.0971 USDT |
0.0934 USDT |
0.0959 USDT |
0.0937 USDT |
| 2023-02-20 |
0.1022 USDT |
148,296.6754 COTI |
0.1015 USDT |
0.1005 USDT |
0.1011 USDT |
0.1010 USDT |
| 2023-02-19 |
0.1033 USDT |
213,933.0224 COTI |
0.1013 USDT |
0.0995 USDT |
0.1013 USDT |
0.1008 USDT |
| 2023-02-18 |
0.1051 USDT |
128,511.6288 COTI |
0.1040 USDT |
0.1019 USDT |
0.1028 USDT |
0.1028 USDT |
| 2023-02-17 |
0.1032 USDT |
269,146.4682 COTI |
0.1061 USDT |
0.1031 USDT |
0.1054 USDT |
0.1053 USDT |
| 2023-02-16 |
0.0987 USDT |
173,944.0018 COTI |
0.0995 USDT |
0.0971 USDT |
0.0980 USDT |
0.0972 USDT |
| 2023-02-15 |
0.0935 USDT |
607,094.2651 COTI |
0.0946 USDT |
0.0934 USDT |
0.0948 USDT |
0.0980 USDT |
| 2023-02-14 |
0.0871 USDT |
125,727.4799 COTI |
0.0901 USDT |
0.0891 USDT |
0.0900 USDT |
0.0906 USDT |
| 2023-02-13 |
0.0853 USDT |
164,043.9825 COTI |
0.0828 USDT |
0.0823 USDT |
0.0833 USDT |
0.0830 USDT |
| 2023-02-12 |
0.0893 USDT |
706,157.1108 COTI |
0.0906 USDT |
0.0864 USDT |
0.0877 USDT |
0.0864 USDT |
| 2023-02-11 |
0.0877 USDT |
239,169.0728 COTI |
0.0877 USDT |
0.0875 USDT |
0.0887 USDT |
0.0892 USDT |
| 2023-02-10 |
0.0856 USDT |
458,860.8834 COTI |
0.0853 USDT |
0.0850 USDT |
0.0869 USDT |
0.0861 USDT |
| 2023-02-09 |
0.0945 USDT |
1,268,983.7318 COTI |
0.0938 USDT |
0.0863 USDT |
0.0875 USDT |
0.0873 USDT |
| 2023-02-08 |
0.1009 USDT |
652,646.4188 COTI |
0.0986 USDT |
0.0965 USDT |
0.0978 USDT |
0.0982 USDT |
| 2023-02-07 |
0.1007 USDT |
970,614.7346 COTI |
0.1025 USDT |
0.0996 USDT |
0.1022 USDT |
0.1031 USDT |
| 2023-02-06 |
0.0987 USDT |
291,508.0322 COTI |
0.0991 USDT |
0.0958 USDT |
0.0982 USDT |
0.0960 USDT |
| 2023-02-05 |
0.1001 USDT |
385,312.2061 COTI |
0.0972 USDT |
0.0960 USDT |
0.0974 USDT |
0.0984 USDT |
| 2023-02-04 |
0.1035 USDT |
265,704.7683 COTI |
0.1035 USDT |
0.1024 USDT |
0.1036 USDT |
0.1038 USDT |
| 2023-02-03 |
0.1026 USDT |
664,512.0646 COTI |
0.1043 USDT |
0.1031 USDT |
0.1045 USDT |
0.1042 USDT |
| 2023-02-02 |
0.1058 USDT |
770,855.8645 COTI |
0.1072 USDT |
0.1048 USDT |
0.1067 USDT |
0.1064 USDT |
| 2023-02-01 |
0.0987 USDT |
2,025,209.7686 COTI |
0.0943 USDT |
0.0936 USDT |
0.0957 USDT |
0.1038 USDT |
| 2023-01-31 |
0.1014 USDT |
1,376,339.1271 COTI |
0.0997 USDT |
0.0968 USDT |
0.0981 USDT |
0.0970 USDT |
| 2023-01-30 |
0.1041 USDT |
1,277,190.2678 COTI |
0.1017 USDT |
0.0960 USDT |
0.0992 USDT |
0.0989 USDT |
| 2023-01-29 |
0.1111 USDT |
637,242.5845 COTI |
0.1112 USDT |
0.1094 USDT |
0.1112 USDT |
0.1107 USDT |
| 2023-01-28 |
0.1136 USDT |
315,813.1534 COTI |
0.1136 USDT |
0.1112 USDT |
0.1122 USDT |
0.1115 USDT |
| 2023-01-27 |
0.1186 USDT |
867,130.6113 COTI |
0.1160 USDT |
0.1142 USDT |
0.1160 USDT |
0.1148 USDT |
| 2023-01-26 |
0.1189 USDT |
1,065,289.4348 COTI |
0.1191 USDT |
0.1189 USDT |
0.1217 USDT |
0.1210 USDT |
| 2023-01-25 |
0.1005 USDT |
1,839,345.2116 COTI |
0.1040 USDT |
0.1031 USDT |
0.1052 USDT |
0.1102 USDT |
| 2023-01-24 |
0.0988 USDT |
3,696,493.0680 COTI |
0.0988 USDT |
0.0987 USDT |
0.1034 USDT |
0.1053 USDT |