Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0877 USDT |
239,169.0728 COTI |
0.0877 USDT |
0.0875 USDT |
0.0887 USDT |
0.0892 USDT |
| 2023-02-10 |
0.0856 USDT |
458,860.8834 COTI |
0.0853 USDT |
0.0850 USDT |
0.0869 USDT |
0.0861 USDT |
| 2023-02-09 |
0.0945 USDT |
1,268,983.7318 COTI |
0.0938 USDT |
0.0863 USDT |
0.0875 USDT |
0.0873 USDT |
| 2023-02-08 |
0.1009 USDT |
652,646.4188 COTI |
0.0986 USDT |
0.0965 USDT |
0.0978 USDT |
0.0982 USDT |
| 2023-02-07 |
0.1007 USDT |
970,614.7346 COTI |
0.1025 USDT |
0.0996 USDT |
0.1022 USDT |
0.1031 USDT |
| 2023-02-06 |
0.0987 USDT |
291,508.0322 COTI |
0.0991 USDT |
0.0958 USDT |
0.0982 USDT |
0.0960 USDT |
| 2023-02-05 |
0.1001 USDT |
385,312.2061 COTI |
0.0972 USDT |
0.0960 USDT |
0.0974 USDT |
0.0984 USDT |
| 2023-02-04 |
0.1035 USDT |
265,704.7683 COTI |
0.1035 USDT |
0.1024 USDT |
0.1036 USDT |
0.1038 USDT |
| 2023-02-03 |
0.1026 USDT |
664,512.0646 COTI |
0.1043 USDT |
0.1031 USDT |
0.1045 USDT |
0.1042 USDT |
| 2023-02-02 |
0.1058 USDT |
770,855.8645 COTI |
0.1072 USDT |
0.1048 USDT |
0.1067 USDT |
0.1064 USDT |
| 2023-02-01 |
0.0987 USDT |
2,025,209.7686 COTI |
0.0943 USDT |
0.0936 USDT |
0.0957 USDT |
0.1038 USDT |
| 2023-01-31 |
0.1014 USDT |
1,376,339.1271 COTI |
0.0997 USDT |
0.0968 USDT |
0.0981 USDT |
0.0970 USDT |
| 2023-01-30 |
0.1041 USDT |
1,277,190.2678 COTI |
0.1017 USDT |
0.0960 USDT |
0.0992 USDT |
0.0989 USDT |
| 2023-01-29 |
0.1111 USDT |
637,242.5845 COTI |
0.1112 USDT |
0.1094 USDT |
0.1112 USDT |
0.1107 USDT |
| 2023-01-28 |
0.1136 USDT |
315,813.1534 COTI |
0.1136 USDT |
0.1112 USDT |
0.1122 USDT |
0.1115 USDT |
| 2023-01-27 |
0.1186 USDT |
867,130.6113 COTI |
0.1160 USDT |
0.1142 USDT |
0.1160 USDT |
0.1148 USDT |
| 2023-01-26 |
0.1189 USDT |
1,065,289.4348 COTI |
0.1191 USDT |
0.1189 USDT |
0.1217 USDT |
0.1210 USDT |
| 2023-01-25 |
0.1005 USDT |
1,839,345.2116 COTI |
0.1040 USDT |
0.1031 USDT |
0.1052 USDT |
0.1102 USDT |
| 2023-01-24 |
0.0988 USDT |
3,696,493.0680 COTI |
0.0988 USDT |
0.0987 USDT |
0.1034 USDT |
0.1053 USDT |
| 2023-01-23 |
0.0886 USDT |
329,145.0546 COTI |
0.0880 USDT |
0.0879 USDT |
0.0888 USDT |
0.0894 USDT |
| 2023-01-22 |
0.0835 USDT |
962,732.3314 COTI |
0.0870 USDT |
0.0825 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-01-21 |
0.0783 USDT |
518,645.1210 COTI |
0.0799 USDT |
0.0791 USDT |
0.0798 USDT |
0.0805 USDT |
| 2023-01-20 |
0.0743 USDT |
1,658,404.7233 COTI |
0.0751 USDT |
0.0750 USDT |
0.0786 USDT |
0.0782 USDT |
| 2023-01-19 |
0.0684 USDT |
158,883.5394 COTI |
0.0680 USDT |
0.0680 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-01-18 |
0.0719 USDT |
420,301.5146 COTI |
0.0693 USDT |
0.0678 USDT |
0.0688 USDT |
0.0685 USDT |
| 2023-01-17 |
0.0742 USDT |
171,142.2754 COTI |
0.0754 USDT |
0.0748 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-01-16 |
0.0732 USDT |
286,666.7622 COTI |
0.0727 USDT |
0.0723 USDT |
0.0729 USDT |
0.0730 USDT |
| 2023-01-15 |
0.0717 USDT |
137,667.2738 COTI |
0.0728 USDT |
0.0722 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-01-14 |
0.0722 USDT |
189,451.7243 COTI |
0.0715 USDT |
0.0707 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-01-13 |
0.0681 USDT |
356,577.5716 COTI |
0.0685 USDT |
0.0682 USDT |
0.0685 USDT |
0.0716 USDT |
| 2023-01-12 |
0.0653 USDT |
284,121.8339 COTI |
0.0667 USDT |
0.0664 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-01-11 |
0.0635 USDT |
191,878.2044 COTI |
0.0627 USDT |
0.0626 USDT |
0.0640 USDT |
0.0642 USDT |
| 2023-01-10 |
0.0638 USDT |
172,703.6027 COTI |
0.0644 USDT |
0.0642 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-01-09 |
0.0629 USDT |
672,831.0252 COTI |
0.0639 USDT |
0.0626 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-01-08 |
0.0574 USDT |
763,631.0667 COTI |
0.0578 USDT |
0.0574 USDT |
0.0584 USDT |
0.0592 USDT |
| 2023-01-07 |
0.0558 USDT |
199,019.6762 COTI |
0.0554 USDT |
0.0554 USDT |
0.0555 USDT |
0.0559 USDT |
| 2023-01-06 |
0.0542 USDT |
370,048.0687 COTI |
0.0545 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-01-05 |
0.0536 USDT |
154,252.1824 COTI |
0.0539 USDT |
0.0536 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-01-04 |
0.0535 USDT |
100,253.8639 COTI |
0.0532 USDT |
0.0529 USDT |
0.0529 USDT |
0.0533 USDT |
| 2023-01-03 |
0.0518 USDT |
78,510.4405 COTI |
0.0510 USDT |
0.0510 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-01-02 |
0.0512 USDT |
434,396.7859 COTI |
0.0520 USDT |
0.0518 USDT |
0.0522 USDT |
0.0518 USDT |
| 2023-01-01 |
0.0522 USDT |
223,389.4679 COTI |
0.0521 USDT |
0.0517 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-12-31 |
0.0544 USDT |
165,218.1683 COTI |
0.0537 USDT |
0.0531 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-12-30 |
0.0557 USDT |
395,925.3279 COTI |
0.0548 USDT |
0.0545 USDT |
0.0546 USDT |
0.0550 USDT |
| 2022-12-29 |
0.0576 USDT |
335,158.8864 COTI |
0.0575 USDT |
0.0561 USDT |
0.0566 USDT |
0.0573 USDT |
| 2022-12-28 |
0.0581 USDT |
138,005.3841 COTI |
0.0582 USDT |
0.0572 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-12-27 |
0.0591 USDT |
68,332.1412 COTI |
0.0591 USDT |
0.0584 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-12-26 |
0.0586 USDT |
84,904.6801 COTI |
0.0585 USDT |
0.0584 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-12-25 |
0.0579 USDT |
270,673.2620 COTI |
0.0575 USDT |
0.0575 USDT |
0.0577 USDT |
0.0581 USDT |
| 2022-12-24 |
0.0581 USDT |
17,020.4612 COTI |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
0.0583 USDT |