Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0886 USDT |
329,145.0546 COTI |
0.0880 USDT |
0.0879 USDT |
0.0888 USDT |
0.0894 USDT |
| 2023-01-22 |
0.0835 USDT |
962,732.3314 COTI |
0.0870 USDT |
0.0825 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-01-21 |
0.0783 USDT |
518,645.1210 COTI |
0.0799 USDT |
0.0791 USDT |
0.0798 USDT |
0.0805 USDT |
| 2023-01-20 |
0.0743 USDT |
1,658,404.7233 COTI |
0.0751 USDT |
0.0750 USDT |
0.0786 USDT |
0.0782 USDT |
| 2023-01-19 |
0.0684 USDT |
158,883.5394 COTI |
0.0680 USDT |
0.0680 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-01-18 |
0.0719 USDT |
420,301.5146 COTI |
0.0693 USDT |
0.0678 USDT |
0.0688 USDT |
0.0685 USDT |
| 2023-01-17 |
0.0742 USDT |
171,142.2754 COTI |
0.0754 USDT |
0.0748 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-01-16 |
0.0732 USDT |
286,666.7622 COTI |
0.0727 USDT |
0.0723 USDT |
0.0729 USDT |
0.0730 USDT |
| 2023-01-15 |
0.0717 USDT |
137,667.2738 COTI |
0.0728 USDT |
0.0722 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-01-14 |
0.0722 USDT |
189,451.7243 COTI |
0.0715 USDT |
0.0707 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-01-13 |
0.0681 USDT |
356,577.5716 COTI |
0.0685 USDT |
0.0682 USDT |
0.0685 USDT |
0.0716 USDT |
| 2023-01-12 |
0.0653 USDT |
284,121.8339 COTI |
0.0667 USDT |
0.0664 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-01-11 |
0.0635 USDT |
191,878.2044 COTI |
0.0627 USDT |
0.0626 USDT |
0.0640 USDT |
0.0642 USDT |
| 2023-01-10 |
0.0638 USDT |
172,703.6027 COTI |
0.0644 USDT |
0.0642 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-01-09 |
0.0629 USDT |
672,831.0252 COTI |
0.0639 USDT |
0.0626 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-01-08 |
0.0574 USDT |
763,631.0667 COTI |
0.0578 USDT |
0.0574 USDT |
0.0584 USDT |
0.0592 USDT |
| 2023-01-07 |
0.0558 USDT |
199,019.6762 COTI |
0.0554 USDT |
0.0554 USDT |
0.0555 USDT |
0.0559 USDT |
| 2023-01-06 |
0.0542 USDT |
370,048.0687 COTI |
0.0545 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-01-05 |
0.0536 USDT |
154,252.1824 COTI |
0.0539 USDT |
0.0536 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-01-04 |
0.0535 USDT |
100,253.8639 COTI |
0.0532 USDT |
0.0529 USDT |
0.0529 USDT |
0.0533 USDT |
| 2023-01-03 |
0.0518 USDT |
78,510.4405 COTI |
0.0510 USDT |
0.0510 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-01-02 |
0.0512 USDT |
434,396.7859 COTI |
0.0520 USDT |
0.0518 USDT |
0.0522 USDT |
0.0518 USDT |
| 2023-01-01 |
0.0522 USDT |
223,389.4679 COTI |
0.0521 USDT |
0.0517 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-12-31 |
0.0544 USDT |
165,218.1683 COTI |
0.0537 USDT |
0.0531 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-12-30 |
0.0557 USDT |
395,925.3279 COTI |
0.0548 USDT |
0.0545 USDT |
0.0546 USDT |
0.0550 USDT |
| 2022-12-29 |
0.0576 USDT |
335,158.8864 COTI |
0.0575 USDT |
0.0561 USDT |
0.0566 USDT |
0.0573 USDT |
| 2022-12-28 |
0.0581 USDT |
138,005.3841 COTI |
0.0582 USDT |
0.0572 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-12-27 |
0.0591 USDT |
68,332.1412 COTI |
0.0591 USDT |
0.0584 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-12-26 |
0.0586 USDT |
84,904.6801 COTI |
0.0585 USDT |
0.0584 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-12-25 |
0.0579 USDT |
270,673.2620 COTI |
0.0575 USDT |
0.0575 USDT |
0.0577 USDT |
0.0581 USDT |
| 2022-12-24 |
0.0581 USDT |
17,020.4612 COTI |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-12-23 |
0.0580 USDT |
40,303.8294 COTI |
0.0582 USDT |
0.0579 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-12-22 |
0.0574 USDT |
133,825.0439 COTI |
0.0566 USDT |
0.0566 USDT |
0.0569 USDT |
0.0577 USDT |
| 2022-12-21 |
0.0574 USDT |
70,950.9608 COTI |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0574 USDT |
| 2022-12-20 |
0.0575 USDT |
118,068.9514 COTI |
0.0579 USDT |
0.0578 USDT |
0.0579 USDT |
0.0580 USDT |
| 2022-12-19 |
0.0587 USDT |
361,703.6579 COTI |
0.0585 USDT |
0.0572 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-12-18 |
0.0587 USDT |
12,644.8403 COTI |
0.0593 USDT |
0.0593 USDT |
0.0594 USDT |
0.0593 USDT |
| 2022-12-17 |
0.0590 USDT |
92,757.6820 COTI |
0.0585 USDT |
0.0575 USDT |
0.0578 USDT |
0.0580 USDT |
| 2022-12-16 |
0.0630 USDT |
710,853.5245 COTI |
0.0637 USDT |
0.0578 USDT |
0.0593 USDT |
0.0586 USDT |
| 2022-12-15 |
0.0683 USDT |
97,507.7089 COTI |
0.0676 USDT |
0.0669 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-12-14 |
0.0700 USDT |
146,147.3950 COTI |
0.0696 USDT |
0.0691 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-12-13 |
0.0682 USDT |
122,537.6032 COTI |
0.0686 USDT |
0.0685 USDT |
0.0694 USDT |
0.0701 USDT |
| 2022-12-12 |
0.0683 USDT |
142,036.2517 COTI |
0.0677 USDT |
0.0675 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-12-11 |
0.0713 USDT |
247,671.5838 COTI |
0.0713 USDT |
0.0696 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-12-10 |
0.0711 USDT |
96,696.3517 COTI |
0.0717 USDT |
0.0714 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-12-09 |
0.0709 USDT |
1,514,597.7380 COTI |
0.0709 USDT |
0.0698 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-12-08 |
0.0705 USDT |
227,199.6267 COTI |
0.0705 USDT |
0.0703 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-07 |
0.0700 USDT |
156,090.5429 COTI |
0.0695 USDT |
0.0691 USDT |
0.0697 USDT |
0.0699 USDT |
| 2022-12-06 |
0.0729 USDT |
173,513.2932 COTI |
0.0719 USDT |
0.0714 USDT |
0.0717 USDT |
0.0716 USDT |
| 2022-12-05 |
0.0734 USDT |
318,876.1553 COTI |
0.0734 USDT |
0.0718 USDT |
0.0727 USDT |
0.0736 USDT |