Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0580 USDT |
40,303.8294 COTI |
0.0582 USDT |
0.0579 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-12-22 |
0.0574 USDT |
133,825.0439 COTI |
0.0566 USDT |
0.0566 USDT |
0.0569 USDT |
0.0577 USDT |
| 2022-12-21 |
0.0574 USDT |
70,950.9608 COTI |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0574 USDT |
| 2022-12-20 |
0.0575 USDT |
118,068.9514 COTI |
0.0579 USDT |
0.0578 USDT |
0.0579 USDT |
0.0580 USDT |
| 2022-12-19 |
0.0587 USDT |
361,703.6579 COTI |
0.0585 USDT |
0.0572 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-12-18 |
0.0587 USDT |
12,644.8403 COTI |
0.0593 USDT |
0.0593 USDT |
0.0594 USDT |
0.0593 USDT |
| 2022-12-17 |
0.0590 USDT |
92,757.6820 COTI |
0.0585 USDT |
0.0575 USDT |
0.0578 USDT |
0.0580 USDT |
| 2022-12-16 |
0.0630 USDT |
710,853.5245 COTI |
0.0637 USDT |
0.0578 USDT |
0.0593 USDT |
0.0586 USDT |
| 2022-12-15 |
0.0683 USDT |
97,507.7089 COTI |
0.0676 USDT |
0.0669 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-12-14 |
0.0700 USDT |
146,147.3950 COTI |
0.0696 USDT |
0.0691 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-12-13 |
0.0682 USDT |
122,537.6032 COTI |
0.0686 USDT |
0.0685 USDT |
0.0694 USDT |
0.0701 USDT |
| 2022-12-12 |
0.0683 USDT |
142,036.2517 COTI |
0.0677 USDT |
0.0675 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-12-11 |
0.0713 USDT |
247,671.5838 COTI |
0.0713 USDT |
0.0696 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-12-10 |
0.0711 USDT |
96,696.3517 COTI |
0.0717 USDT |
0.0714 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-12-09 |
0.0709 USDT |
1,514,597.7380 COTI |
0.0709 USDT |
0.0698 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-12-08 |
0.0705 USDT |
227,199.6267 COTI |
0.0705 USDT |
0.0703 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-07 |
0.0700 USDT |
156,090.5429 COTI |
0.0695 USDT |
0.0691 USDT |
0.0697 USDT |
0.0699 USDT |
| 2022-12-06 |
0.0729 USDT |
173,513.2932 COTI |
0.0719 USDT |
0.0714 USDT |
0.0717 USDT |
0.0716 USDT |
| 2022-12-05 |
0.0734 USDT |
318,876.1553 COTI |
0.0734 USDT |
0.0718 USDT |
0.0727 USDT |
0.0736 USDT |
| 2022-12-04 |
0.0718 USDT |
107,768.7849 COTI |
0.0722 USDT |
0.0716 USDT |
0.0721 USDT |
0.0720 USDT |
| 2022-12-03 |
0.0727 USDT |
123,206.7329 COTI |
0.0728 USDT |
0.0720 USDT |
0.0727 USDT |
0.0722 USDT |
| 2022-12-02 |
0.0712 USDT |
115,463.9738 COTI |
0.0716 USDT |
0.0715 USDT |
0.0723 USDT |
0.0724 USDT |
| 2022-12-01 |
0.0723 USDT |
146,157.5666 COTI |
0.0719 USDT |
0.0714 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-11-30 |
0.0729 USDT |
303,044.4160 COTI |
0.0719 USDT |
0.0718 USDT |
0.0731 USDT |
0.0740 USDT |
| 2022-11-29 |
0.0718 USDT |
209,077.2110 COTI |
0.0716 USDT |
0.0696 USDT |
0.0709 USDT |
0.0704 USDT |
| 2022-11-28 |
0.0709 USDT |
145,797.6008 COTI |
0.0708 USDT |
0.0702 USDT |
0.0706 USDT |
0.0709 USDT |
| 2022-11-27 |
0.0740 USDT |
118,244.8277 COTI |
0.0738 USDT |
0.0737 USDT |
0.0743 USDT |
0.0742 USDT |
| 2022-11-26 |
0.0740 USDT |
116,626.0231 COTI |
0.0732 USDT |
0.0724 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-11-25 |
0.0727 USDT |
107,036.6337 COTI |
0.0735 USDT |
0.0730 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-11-24 |
0.0732 USDT |
175,266.4058 COTI |
0.0733 USDT |
0.0724 USDT |
0.0731 USDT |
0.0736 USDT |
| 2022-11-23 |
0.0711 USDT |
544,871.5037 COTI |
0.0709 USDT |
0.0697 USDT |
0.0706 USDT |
0.0726 USDT |
| 2022-11-22 |
0.0677 USDT |
897,157.2455 COTI |
0.0688 USDT |
0.0677 USDT |
0.0686 USDT |
0.0689 USDT |
| 2022-11-21 |
0.0721 USDT |
1,453,910.0666 COTI |
0.0659 USDT |
0.0658 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-11-20 |
0.0725 USDT |
2,183,595.3811 COTI |
0.0744 USDT |
0.0721 USDT |
0.0735 USDT |
0.0723 USDT |
| 2022-11-19 |
0.0704 USDT |
573,817.3402 COTI |
0.0712 USDT |
0.0710 USDT |
0.0714 USDT |
0.0720 USDT |
| 2022-11-18 |
0.0714 USDT |
799,094.8559 COTI |
0.0705 USDT |
0.0696 USDT |
0.0702 USDT |
0.0707 USDT |
| 2022-11-17 |
0.0714 USDT |
605,845.5144 COTI |
0.0714 USDT |
0.0711 USDT |
0.0718 USDT |
0.0717 USDT |
| 2022-11-16 |
0.0722 USDT |
470,112.0030 COTI |
0.0714 USDT |
0.0714 USDT |
0.0720 USDT |
0.0717 USDT |
| 2022-11-15 |
0.0733 USDT |
578,690.1541 COTI |
0.0726 USDT |
0.0717 USDT |
0.0730 USDT |
0.0724 USDT |
| 2022-11-14 |
0.0688 USDT |
1,021,230.5912 COTI |
0.0693 USDT |
0.0683 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-11-13 |
0.0722 USDT |
4,982,107.5091 COTI |
0.0727 USDT |
0.0680 USDT |
0.0697 USDT |
0.0689 USDT |
| 2022-11-12 |
0.0765 USDT |
279,051.2347 COTI |
0.0774 USDT |
0.0761 USDT |
0.0769 USDT |
0.0766 USDT |
| 2022-11-11 |
0.0806 USDT |
566,860.3157 COTI |
0.0773 USDT |
0.0761 USDT |
0.0775 USDT |
0.0782 USDT |
| 2022-11-10 |
0.0829 USDT |
934,729.3670 COTI |
0.0861 USDT |
0.0852 USDT |
0.0877 USDT |
0.0868 USDT |
| 2022-11-09 |
0.0878 USDT |
1,772,586.9956 COTI |
0.0806 USDT |
0.0761 USDT |
0.0803 USDT |
0.0768 USDT |
| 2022-11-08 |
0.1008 USDT |
3,870,928.5294 COTI |
0.0948 USDT |
0.0818 USDT |
0.0926 USDT |
0.0919 USDT |
| 2022-11-07 |
0.1100 USDT |
2,374,055.5796 COTI |
0.1136 USDT |
0.1085 USDT |
0.1121 USDT |
0.1106 USDT |
| 2022-11-06 |
0.1092 USDT |
616,726.8641 COTI |
0.1080 USDT |
0.1062 USDT |
0.1071 USDT |
0.1068 USDT |
| 2022-11-05 |
0.1132 USDT |
327,349.8767 COTI |
0.1112 USDT |
0.1103 USDT |
0.1108 USDT |
0.1112 USDT |
| 2022-11-04 |
0.1096 USDT |
1,579,619.3958 COTI |
0.1116 USDT |
0.1110 USDT |
0.1121 USDT |
0.1134 USDT |