Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1182 USDT |
784,015.8080 COTI |
0.1139 USDT |
0.1138 USDT |
0.1182 USDT |
0.1213 USDT |
| 2022-05-16 |
0.1115 USDT |
581,980.8867 COTI |
0.1097 USDT |
0.1094 USDT |
0.1127 USDT |
0.1118 USDT |
| 2022-05-15 |
0.1127 USDT |
960,812.9075 COTI |
0.1149 USDT |
0.1146 USDT |
0.1162 USDT |
0.1214 USDT |
| 2022-05-14 |
0.1072 USDT |
1,086,449.0945 COTI |
0.1056 USDT |
0.1023 USDT |
0.1060 USDT |
0.1069 USDT |
| 2022-05-13 |
0.1179 USDT |
1,594,115.5113 COTI |
0.1146 USDT |
0.1110 USDT |
0.1141 USDT |
0.1141 USDT |
| 2022-05-12 |
0.0996 USDT |
1,275,761.9464 COTI |
0.1035 USDT |
0.0926 USDT |
0.0979 USDT |
0.0943 USDT |
| 2022-05-11 |
0.1303 USDT |
2,886,483.0466 COTI |
0.1175 USDT |
0.1041 USDT |
0.1098 USDT |
0.1075 USDT |
| 2022-05-10 |
0.1594 USDT |
1,227,246.9217 COTI |
0.1622 USDT |
0.1554 USDT |
0.1591 USDT |
0.1555 USDT |
| 2022-05-09 |
0.1644 USDT |
2,705,739.6026 COTI |
0.1555 USDT |
0.1480 USDT |
0.1543 USDT |
0.1558 USDT |
| 2022-05-08 |
0.1800 USDT |
718,160.5564 COTI |
0.1781 USDT |
0.1781 USDT |
0.1845 USDT |
0.1849 USDT |
| 2022-05-07 |
0.1872 USDT |
1,033,876.1463 COTI |
0.1879 USDT |
0.1781 USDT |
0.1827 USDT |
0.1824 USDT |
| 2022-05-06 |
0.1899 USDT |
78,896.8258 COTI |
0.1921 USDT |
0.1906 USDT |
0.1936 USDT |
0.1915 USDT |
| 2022-05-05 |
0.2033 USDT |
1,868,992.3187 COTI |
0.1900 USDT |
0.1846 USDT |
0.1907 USDT |
0.1963 USDT |
| 2022-05-04 |
0.2051 USDT |
1,364,877.9726 COTI |
0.2127 USDT |
0.2118 USDT |
0.2174 USDT |
0.2218 USDT |
| 2022-05-03 |
0.1991 USDT |
806,606.2360 COTI |
0.1939 USDT |
0.1880 USDT |
0.1905 USDT |
0.1891 USDT |
| 2022-05-02 |
0.1927 USDT |
503,306.1829 COTI |
0.1876 USDT |
0.1871 USDT |
0.1915 USDT |
0.1954 USDT |
| 2022-05-01 |
0.1864 USDT |
607,311.8939 COTI |
0.1898 USDT |
0.1864 USDT |
0.1901 USDT |
0.1920 USDT |
| 2022-04-30 |
0.1988 USDT |
86,685.7143 COTI |
0.1932 USDT |
0.1908 USDT |
0.1933 USDT |
0.1908 USDT |
| 2022-04-29 |
0.2087 USDT |
1,217,123.6862 COTI |
0.2045 USDT |
0.1976 USDT |
0.1987 USDT |
0.1986 USDT |
| 2022-04-28 |
0.2184 USDT |
579,161.8091 COTI |
0.2188 USDT |
0.2130 USDT |
0.2153 USDT |
0.2152 USDT |
| 2022-04-27 |
0.2121 USDT |
433,602.0970 COTI |
0.2141 USDT |
0.2086 USDT |
0.2110 USDT |
0.2117 USDT |
| 2022-04-26 |
0.2220 USDT |
3,545,008.0773 COTI |
0.2179 USDT |
0.2068 USDT |
0.2101 USDT |
0.2078 USDT |
| 2022-04-25 |
0.2076 USDT |
1,744,369.1425 COTI |
0.2110 USDT |
0.2103 USDT |
0.2139 USDT |
0.2215 USDT |
| 2022-04-24 |
0.2177 USDT |
433,245.8558 COTI |
0.2124 USDT |
0.2116 USDT |
0.2150 USDT |
0.2147 USDT |
| 2022-04-23 |
0.2248 USDT |
414,053.7212 COTI |
0.2255 USDT |
0.2223 USDT |
0.2241 USDT |
0.2234 USDT |
| 2022-04-22 |
0.2295 USDT |
393,354.6081 COTI |
0.2257 USDT |
0.2234 USDT |
0.2260 USDT |
0.2248 USDT |
| 2022-04-21 |
0.2434 USDT |
1,084,039.8746 COTI |
0.2389 USDT |
0.2275 USDT |
0.2333 USDT |
0.2318 USDT |
| 2022-04-20 |
0.2490 USDT |
898,978.9391 COTI |
0.2458 USDT |
0.2401 USDT |
0.2433 USDT |
0.2449 USDT |
| 2022-04-19 |
0.2460 USDT |
580,898.8081 COTI |
0.2504 USDT |
0.2479 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-04-18 |
0.2304 USDT |
737,461.2357 COTI |
0.2328 USDT |
0.2328 USDT |
0.2381 USDT |
0.2384 USDT |
| 2022-04-17 |
0.2457 USDT |
395,338.2143 COTI |
0.2428 USDT |
0.2424 USDT |
0.2448 USDT |
0.2436 USDT |
| 2022-04-16 |
0.2515 USDT |
548,901.8766 COTI |
0.2496 USDT |
0.2477 USDT |
0.2503 USDT |
0.2494 USDT |
| 2022-04-15 |
0.2529 USDT |
309,357.0229 COTI |
0.2527 USDT |
0.2489 USDT |
0.2514 USDT |
0.2518 USDT |
| 2022-04-14 |
0.2609 USDT |
909,716.6519 COTI |
0.2536 USDT |
0.2460 USDT |
0.2502 USDT |
0.2521 USDT |
| 2022-04-13 |
0.2497 USDT |
428,863.6878 COTI |
0.2519 USDT |
0.2482 USDT |
0.2526 USDT |
0.2521 USDT |
| 2022-04-12 |
0.2483 USDT |
1,304,625.7687 COTI |
0.2368 USDT |
0.2363 USDT |
0.2475 USDT |
0.2498 USDT |
| 2022-04-11 |
0.2691 USDT |
1,522,244.3362 COTI |
0.2571 USDT |
0.2428 USDT |
0.2517 USDT |
0.2433 USDT |
| 2022-04-10 |
0.2978 USDT |
735,617.3191 COTI |
0.2986 USDT |
0.2900 USDT |
0.2962 USDT |
0.2900 USDT |
| 2022-04-09 |
0.2885 USDT |
1,094,925.6896 COTI |
0.3014 USDT |
0.2914 USDT |
0.2945 USDT |
0.2915 USDT |
| 2022-04-08 |
0.3075 USDT |
2,049,737.9590 COTI |
0.2948 USDT |
0.2821 USDT |
0.2866 USDT |
0.2836 USDT |
| 2022-04-07 |
0.2919 USDT |
1,640,367.3849 COTI |
0.3004 USDT |
0.2957 USDT |
0.3019 USDT |
0.3044 USDT |
| 2022-04-06 |
0.2982 USDT |
2,361,411.6422 COTI |
0.2751 USDT |
0.2688 USDT |
0.2770 USDT |
0.2768 USDT |
| 2022-04-05 |
0.3210 USDT |
1,579,414.8653 COTI |
0.3228 USDT |
0.3137 USDT |
0.3161 USDT |
0.3143 USDT |
| 2022-04-04 |
0.3056 USDT |
3,012,859.1582 COTI |
0.3059 USDT |
0.2983 USDT |
0.3047 USDT |
0.3005 USDT |
| 2022-04-03 |
0.2803 USDT |
541,155.7480 COTI |
0.2795 USDT |
0.2792 USDT |
0.2836 USDT |
0.2873 USDT |
| 2022-04-02 |
0.2871 USDT |
603,999.2659 COTI |
0.2806 USDT |
0.2804 USDT |
0.2832 USDT |
0.2813 USDT |
| 2022-04-01 |
0.2791 USDT |
697,251.0703 COTI |
0.2849 USDT |
0.2792 USDT |
0.2829 USDT |
0.2827 USDT |
| 2022-03-31 |
0.2898 USDT |
187,258.5474 COTI |
0.2783 USDT |
0.2734 USDT |
0.2800 USDT |
0.2801 USDT |
| 2022-03-30 |
0.2924 USDT |
168,987.0896 COTI |
0.2904 USDT |
0.2860 USDT |
0.2895 USDT |
0.2880 USDT |
| 2022-03-29 |
0.2826 USDT |
441,990.3833 COTI |
0.2904 USDT |
0.2783 USDT |
0.2841 USDT |
0.2800 USDT |