Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1035 USDT |
30,710,927.0000 COTI |
0.1002 USDT |
0.0997 USDT |
0.1016 USDT |
0.1109 USDT |
| 2024-09-12 |
0.1000 USDT |
7,791,629.0000 COTI |
0.1007 USDT |
0.0985 USDT |
0.0996 USDT |
0.1005 USDT |
| 2024-09-11 |
0.0953 USDT |
3,257,541.0000 COTI |
0.1009 USDT |
0.0998 USDT |
0.1013 USDT |
0.1005 USDT |
| 2024-09-10 |
0.0886 USDT |
4,205,358.0000 COTI |
0.0919 USDT |
0.0906 USDT |
0.0912 USDT |
0.0911 USDT |
| 2024-09-09 |
0.0818 USDT |
10,999,953.0000 COTI |
0.0823 USDT |
0.0804 USDT |
0.0827 USDT |
0.0837 USDT |
| 2024-09-08 |
0.0790 USDT |
9,566,522.0000 COTI |
0.0797 USDT |
0.0788 USDT |
0.0797 USDT |
0.0812 USDT |
| 2024-09-07 |
0.0771 USDT |
6,090,597.0000 COTI |
0.0777 USDT |
0.0760 USDT |
0.0766 USDT |
0.0764 USDT |
| 2024-09-06 |
0.0776 USDT |
3,825,524.0000 COTI |
0.0756 USDT |
0.0736 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-09-05 |
0.0806 USDT |
5,579,045.0000 COTI |
0.0806 USDT |
0.0787 USDT |
0.0791 USDT |
0.0790 USDT |
| 2024-09-04 |
0.0796 USDT |
4,154,905.0000 COTI |
0.0813 USDT |
0.0804 USDT |
0.0817 USDT |
0.0821 USDT |
| 2024-09-03 |
0.0821 USDT |
888,461.0000 COTI |
0.0807 USDT |
0.0794 USDT |
0.0802 USDT |
0.0798 USDT |
| 2024-09-02 |
0.0799 USDT |
17,577,487.0000 COTI |
0.0796 USDT |
0.0789 USDT |
0.0808 USDT |
0.0826 USDT |
| 2024-09-01 |
0.0789 USDT |
3,782,836.0000 COTI |
0.0798 USDT |
0.0761 USDT |
0.0765 USDT |
0.0763 USDT |
| 2024-08-31 |
0.0817 USDT |
7,044,666.0000 COTI |
0.0817 USDT |
0.0796 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-08-30 |
0.0805 USDT |
3,504,059.0000 COTI |
0.0805 USDT |
0.0804 USDT |
0.0819 USDT |
0.0814 USDT |
| 2024-08-29 |
0.0835 USDT |
6,599,272.0000 COTI |
0.0857 USDT |
0.0807 USDT |
0.0821 USDT |
0.0824 USDT |
| 2024-08-28 |
0.0843 USDT |
7,525,646.0000 COTI |
0.0841 USDT |
0.0801 USDT |
0.0827 USDT |
0.0830 USDT |
| 2024-08-27 |
0.0905 USDT |
8,701,058.0000 COTI |
0.0890 USDT |
0.0827 USDT |
0.0855 USDT |
0.0843 USDT |
| 2024-08-26 |
0.0951 USDT |
5,392,304.0000 COTI |
0.0927 USDT |
0.0909 USDT |
0.0931 USDT |
0.0926 USDT |
| 2024-08-25 |
0.0975 USDT |
2,690,139.0000 COTI |
0.0967 USDT |
0.0967 USDT |
0.0977 USDT |
0.0987 USDT |
| 2024-08-24 |
0.1016 USDT |
7,039,089.0000 COTI |
0.1013 USDT |
0.1000 USDT |
0.1017 USDT |
0.1013 USDT |
| 2024-08-23 |
0.0972 USDT |
5,706,697.0000 COTI |
0.1059 USDT |
0.1019 USDT |
0.1041 USDT |
0.1019 USDT |
| 2024-08-22 |
0.0921 USDT |
3,959,665.0000 COTI |
0.0916 USDT |
0.0901 USDT |
0.0914 USDT |
0.0917 USDT |
| 2024-08-21 |
0.0903 USDT |
5,318,633.0000 COTI |
0.0914 USDT |
0.0909 USDT |
0.0929 USDT |
0.0930 USDT |
| 2024-08-20 |
0.0898 USDT |
4,733,819.0000 COTI |
0.0868 USDT |
0.0862 USDT |
0.0876 USDT |
0.0895 USDT |
| 2024-08-19 |
0.0873 USDT |
1,667,225.0000 COTI |
0.0885 USDT |
0.0880 USDT |
0.0891 USDT |
0.0889 USDT |
| 2024-08-18 |
0.0862 USDT |
12,551,641.0000 COTI |
0.0847 USDT |
0.0847 USDT |
0.0859 USDT |
0.0879 USDT |
| 2024-08-17 |
0.0779 USDT |
29,051,291.0000 COTI |
0.0751 USDT |
0.0747 USDT |
0.0757 USDT |
0.0822 USDT |
| 2024-08-16 |
0.0743 USDT |
6,623,874.0000 COTI |
0.0745 USDT |
0.0723 USDT |
0.0736 USDT |
0.0753 USDT |
| 2024-08-15 |
0.0770 USDT |
6,597,529.0000 COTI |
0.0790 USDT |
0.0726 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-08-14 |
0.0790 USDT |
3,633,180.0000 COTI |
0.0791 USDT |
0.0773 USDT |
0.0784 USDT |
0.0778 USDT |
| 2024-08-13 |
0.0794 USDT |
68,846.0000 COTI |
0.0801 USDT |
0.0782 USDT |
0.0796 USDT |
0.0802 USDT |
| 2024-08-12 |
0.0787 USDT |
68,308.0000 COTI |
0.0806 USDT |
0.0783 USDT |
0.0793 USDT |
0.0787 USDT |
| 2024-08-11 |
0.0793 USDT |
62,736.0000 COTI |
0.0784 USDT |
0.0742 USDT |
0.0754 USDT |
0.0750 USDT |
| 2024-08-10 |
0.0821 USDT |
61,642.0000 COTI |
0.0821 USDT |
0.0809 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-08-09 |
0.0839 USDT |
40,416.0000 COTI |
0.0810 USDT |
0.0810 USDT |
0.0823 USDT |
0.0820 USDT |
| 2024-08-08 |
0.0799 USDT |
79,231.0000 COTI |
0.0825 USDT |
0.0813 USDT |
0.0825 USDT |
0.0828 USDT |
| 2024-08-07 |
0.0784 USDT |
119,947.0000 COTI |
0.0769 USDT |
0.0746 USDT |
0.0764 USDT |
0.0757 USDT |
| 2024-08-06 |
0.0765 USDT |
45,090.0000 COTI |
0.0791 USDT |
0.0783 USDT |
0.0792 USDT |
0.0791 USDT |
| 2024-08-05 |
0.0687 USDT |
262,161.0000 COTI |
0.0694 USDT |
0.0686 USDT |
0.0709 USDT |
0.0705 USDT |
| 2024-08-04 |
0.0826 USDT |
250,404.0000 COTI |
0.0840 USDT |
0.0768 USDT |
0.0796 USDT |
0.0819 USDT |
| 2024-08-03 |
0.0903 USDT |
22,278.0000 COTI |
0.0835 USDT |
0.0826 USDT |
0.0840 USDT |
0.0835 USDT |
| 2024-08-02 |
0.0975 USDT |
120,596.0000 COTI |
0.0957 USDT |
0.0926 USDT |
0.0944 USDT |
0.0934 USDT |
| 2024-08-01 |
0.0995 USDT |
293,775.0000 COTI |
0.1005 USDT |
0.0935 USDT |
0.0960 USDT |
0.0942 USDT |
| 2024-07-31 |
0.1082 USDT |
77,392.0000 COTI |
0.1084 USDT |
0.1042 USDT |
0.1069 USDT |
0.1046 USDT |
| 2024-07-30 |
0.1111 USDT |
63,104.0000 COTI |
0.1104 USDT |
0.1068 USDT |
0.1085 USDT |
0.1076 USDT |
| 2024-07-29 |
0.1152 USDT |
30,860.0000 COTI |
0.1135 USDT |
0.1106 USDT |
0.1110 USDT |
0.1108 USDT |
| 2024-07-28 |
0.1182 USDT |
85,585.0000 COTI |
0.1188 USDT |
0.1146 USDT |
0.1159 USDT |
0.1150 USDT |
| 2024-07-27 |
0.1219 USDT |
182,313.0000 COTI |
0.1185 USDT |
0.1136 USDT |
0.1165 USDT |
0.1209 USDT |
| 2024-07-26 |
0.1195 USDT |
70,955.0000 COTI |
0.1169 USDT |
0.1167 USDT |
0.1177 USDT |
0.1212 USDT |