Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2409 USDT |
741,253.0000 COTI |
0.2308 USDT |
0.2166 USDT |
0.2210 USDT |
0.2182 USDT |
| 2024-02-26 |
0.2205 USDT |
2,340,580.0000 COTI |
0.2310 USDT |
0.2291 USDT |
0.2504 USDT |
0.2640 USDT |
| 2024-02-25 |
0.2028 USDT |
7,564,318.0000 COTI |
0.2110 USDT |
0.1926 USDT |
0.2033 USDT |
0.2086 USDT |
| 2024-02-24 |
0.1303 USDT |
17,913,919.0000 COTI |
0.1292 USDT |
0.1194 USDT |
0.1279 USDT |
0.1498 USDT |
| 2024-02-23 |
0.1074 USDT |
15,357,939.0000 COTI |
0.0946 USDT |
0.0924 USDT |
0.0965 USDT |
0.1123 USDT |
| 2024-02-22 |
0.0951 USDT |
1,782,359.0000 COTI |
0.0956 USDT |
0.0951 USDT |
0.0967 USDT |
0.1000 USDT |
| 2024-02-21 |
0.0913 USDT |
729,739.0000 COTI |
0.0887 USDT |
0.0877 USDT |
0.0891 USDT |
0.0922 USDT |
| 2024-02-20 |
0.0942 USDT |
1,436,377.0000 COTI |
0.0918 USDT |
0.0889 USDT |
0.0907 USDT |
0.0929 USDT |
| 2024-02-19 |
0.0993 USDT |
140,668.0000 COTI |
0.0973 USDT |
0.0963 USDT |
0.0970 USDT |
0.0966 USDT |
| 2024-02-18 |
0.0973 USDT |
2,084,160.0000 COTI |
0.0973 USDT |
0.0952 USDT |
0.0975 USDT |
0.0985 USDT |
| 2024-02-17 |
0.0875 USDT |
907,350.0000 COTI |
0.0873 USDT |
0.0860 USDT |
0.0875 USDT |
0.0888 USDT |
| 2024-02-16 |
0.0883 USDT |
578,608.0000 COTI |
0.0870 USDT |
0.0850 USDT |
0.0869 USDT |
0.0870 USDT |
| 2024-02-15 |
0.0897 USDT |
2,629,607.0000 COTI |
0.0884 USDT |
0.0879 USDT |
0.0901 USDT |
0.0907 USDT |
| 2024-02-14 |
0.0853 USDT |
3,086,962.0000 COTI |
0.0839 USDT |
0.0838 USDT |
0.0855 USDT |
0.0888 USDT |
| 2024-02-13 |
0.0856 USDT |
3,459,093.0000 COTI |
0.0852 USDT |
0.0821 USDT |
0.0839 USDT |
0.0829 USDT |
| 2024-02-12 |
0.0835 USDT |
2,030,155.0000 COTI |
0.0854 USDT |
0.0846 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-02-11 |
0.0862 USDT |
1,623,605.0000 COTI |
0.0849 USDT |
0.0818 USDT |
0.0833 USDT |
0.0823 USDT |
| 2024-02-10 |
0.0888 USDT |
1,001,620.0000 COTI |
0.0852 USDT |
0.0834 USDT |
0.0848 USDT |
0.0840 USDT |
| 2024-02-09 |
0.0932 USDT |
11,744,469.0000 COTI |
0.1026 USDT |
0.0899 USDT |
0.0951 USDT |
0.0951 USDT |
| 2024-02-08 |
0.0695 USDT |
1,284,821.0000 COTI |
0.0703 USDT |
0.0690 USDT |
0.0701 USDT |
0.0709 USDT |
| 2024-02-07 |
0.0675 USDT |
118,143.0000 COTI |
0.0666 USDT |
0.0665 USDT |
0.0675 USDT |
0.0671 USDT |
| 2024-02-06 |
0.0644 USDT |
1,123,679.0000 COTI |
0.0700 USDT |
0.0690 USDT |
0.0707 USDT |
0.0698 USDT |
| 2024-02-05 |
0.0601 USDT |
4,906,439.0000 COTI |
0.0605 USDT |
0.0594 USDT |
0.0607 USDT |
0.0619 USDT |
| 2024-02-04 |
0.0553 USDT |
475,320.0000 COTI |
0.0553 USDT |
0.0549 USDT |
0.0554 USDT |
0.0558 USDT |
| 2024-02-03 |
0.0560 USDT |
316,449.0000 COTI |
0.0559 USDT |
0.0556 USDT |
0.0562 USDT |
0.0563 USDT |
| 2024-02-02 |
0.0561 USDT |
135,210.0000 COTI |
0.0564 USDT |
0.0556 USDT |
0.0562 USDT |
0.0558 USDT |
| 2024-02-01 |
0.0556 USDT |
218,960.0000 COTI |
0.0557 USDT |
0.0555 USDT |
0.0559 USDT |
0.0561 USDT |
| 2024-01-31 |
0.0581 USDT |
531,872.0000 COTI |
0.0570 USDT |
0.0558 USDT |
0.0561 USDT |
0.0559 USDT |
| 2024-01-30 |
0.0595 USDT |
614,157.0000 COTI |
0.0596 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2024-01-29 |
0.0564 USDT |
654,069.0000 COTI |
0.0564 USDT |
0.0563 USDT |
0.0569 USDT |
0.0579 USDT |
| 2024-01-28 |
0.0562 USDT |
188,741.0000 COTI |
0.0557 USDT |
0.0550 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-01-27 |
0.0560 USDT |
240,894.0000 COTI |
0.0559 USDT |
0.0556 USDT |
0.0559 USDT |
0.0567 USDT |
| 2024-01-26 |
0.0545 USDT |
423,630.0000 COTI |
0.0549 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-01-25 |
0.0526 USDT |
232,439.0000 COTI |
0.0525 USDT |
0.0517 USDT |
0.0523 USDT |
0.0528 USDT |
| 2024-01-24 |
0.0525 USDT |
256,437.0000 COTI |
0.0526 USDT |
0.0518 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-01-23 |
0.0518 USDT |
381,628.0000 COTI |
0.0520 USDT |
0.0508 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-01-22 |
0.0550 USDT |
619,828.0000 COTI |
0.0549 USDT |
0.0532 USDT |
0.0545 USDT |
0.0542 USDT |
| 2024-01-21 |
0.0563 USDT |
216,199.0000 COTI |
0.0564 USDT |
0.0559 USDT |
0.0583 USDT |
0.0561 USDT |
| 2024-01-20 |
0.0543 USDT |
532,598.0000 COTI |
0.0537 USDT |
0.0536 USDT |
0.0552 USDT |
0.0562 USDT |
| 2024-01-19 |
0.0541 USDT |
629,696.0000 COTI |
0.0536 USDT |
0.0512 USDT |
0.0537 USDT |
0.0544 USDT |
| 2024-01-18 |
0.0587 USDT |
5,458,916.0000 COTI |
0.0612 USDT |
0.0542 USDT |
0.0548 USDT |
0.0543 USDT |
| 2024-01-17 |
0.0596 USDT |
556,156.0000 COTI |
0.0586 USDT |
0.0579 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-01-16 |
0.0601 USDT |
143,841.0000 COTI |
0.0599 USDT |
0.0593 USDT |
0.0600 USDT |
0.0602 USDT |
| 2024-01-15 |
0.0600 USDT |
281,681.0000 COTI |
0.0604 USDT |
0.0595 USDT |
0.0598 USDT |
0.0596 USDT |
| 2024-01-14 |
0.0613 USDT |
330,618.0000 COTI |
0.0609 USDT |
0.0588 USDT |
0.0598 USDT |
0.0597 USDT |
| 2024-01-13 |
0.0605 USDT |
319,481.0000 COTI |
0.0612 USDT |
0.0597 USDT |
0.0613 USDT |
0.0622 USDT |
| 2024-01-12 |
0.0630 USDT |
1,023,439.0000 COTI |
0.0618 USDT |
0.0586 USDT |
0.0610 USDT |
0.0592 USDT |
| 2024-01-11 |
0.0639 USDT |
263,582.0000 COTI |
0.0635 USDT |
0.0629 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-01-10 |
0.0589 USDT |
1,242,464.0000 COTI |
0.0580 USDT |
0.0569 USDT |
0.0584 USDT |
0.0632 USDT |
| 2024-01-09 |
0.0577 USDT |
1,480,886.0000 COTI |
0.0561 USDT |
0.0546 USDT |
0.0562 USDT |
0.0569 USDT |