Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0532 USDT |
1,858,604.0000 COTI |
0.0539 USDT |
0.0530 USDT |
0.0547 USDT |
0.0573 USDT |
| 2023-12-07 |
0.0516 USDT |
322,505.0000 COTI |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0501 USDT |
| 2023-12-06 |
0.0548 USDT |
1,307,483.0000 COTI |
0.0564 USDT |
0.0555 USDT |
0.0564 USDT |
0.0579 USDT |
| 2023-12-05 |
0.0535 USDT |
1,725,816.0000 COTI |
0.0532 USDT |
0.0521 USDT |
0.0528 USDT |
0.0522 USDT |
| 2023-12-04 |
0.0545 USDT |
297,753.0000 COTI |
0.0548 USDT |
0.0537 USDT |
0.0547 USDT |
0.0539 USDT |
| 2023-12-03 |
0.0532 USDT |
417,393.0000 COTI |
0.0527 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-12-02 |
0.0537 USDT |
368,014.0000 COTI |
0.0546 USDT |
0.0532 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-12-01 |
0.0537 USDT |
232,624.0000 COTI |
0.0532 USDT |
0.0530 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-11-30 |
0.0540 USDT |
533,762.0000 COTI |
0.0540 USDT |
0.0523 USDT |
0.0530 USDT |
0.0536 USDT |
| 2023-11-29 |
0.0558 USDT |
2,308,563.0000 COTI |
0.0559 USDT |
0.0557 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-11-28 |
0.0523 USDT |
558,783.0000 COTI |
0.0534 USDT |
0.0529 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-11-27 |
0.0537 USDT |
685,844.0000 COTI |
0.0531 USDT |
0.0511 USDT |
0.0520 USDT |
0.0514 USDT |
| 2023-11-26 |
0.0531 USDT |
1,680,642.0000 COTI |
0.0526 USDT |
0.0523 USDT |
0.0538 USDT |
0.0545 USDT |
| 2023-11-25 |
0.0496 USDT |
174,862.0000 COTI |
0.0499 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-11-24 |
0.0485 USDT |
785,264.0000 COTI |
0.0492 USDT |
0.0483 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-11-23 |
0.0457 USDT |
428,029.0000 COTI |
0.0462 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-11-22 |
0.0443 USDT |
506,670.0000 COTI |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-11-21 |
0.0475 USDT |
1,347,337.0000 COTI |
0.0478 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-11-20 |
0.0501 USDT |
524,617.0000 COTI |
0.0502 USDT |
0.0489 USDT |
0.0497 USDT |
0.0492 USDT |
| 2023-11-19 |
0.0489 USDT |
216,212.0000 COTI |
0.0485 USDT |
0.0484 USDT |
0.0493 USDT |
0.0496 USDT |
| 2023-11-18 |
0.0486 USDT |
228,956.0000 COTI |
0.0493 USDT |
0.0489 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-11-17 |
0.0495 USDT |
333,996.0000 COTI |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |
0.0486 USDT |
| 2023-11-16 |
0.0518 USDT |
717,183.0000 COTI |
0.0510 USDT |
0.0490 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-11-15 |
0.0510 USDT |
636,600.0000 COTI |
0.0516 USDT |
0.0512 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-11-14 |
0.0506 USDT |
865,170.0000 COTI |
0.0511 USDT |
0.0478 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-11-13 |
0.0534 USDT |
767,853.0000 COTI |
0.0538 USDT |
0.0523 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-11-12 |
0.0537 USDT |
474,057.0000 COTI |
0.0535 USDT |
0.0530 USDT |
0.0538 USDT |
0.0545 USDT |
| 2023-11-11 |
0.0541 USDT |
1,096,484.0000 COTI |
0.0543 USDT |
0.0542 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-11-10 |
0.0531 USDT |
698,684.0000 COTI |
0.0519 USDT |
0.0518 USDT |
0.0524 USDT |
0.0533 USDT |
| 2023-11-09 |
0.0524 USDT |
1,002,801.0000 COTI |
0.0506 USDT |
0.0500 USDT |
0.0512 USDT |
0.0518 USDT |
| 2023-11-08 |
0.0501 USDT |
280,712.0000 COTI |
0.0509 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-11-07 |
0.0499 USDT |
492,733.0000 COTI |
0.0489 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-11-06 |
0.0511 USDT |
742,253.0000 COTI |
0.0519 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-11-05 |
0.0505 USDT |
571,946.0000 COTI |
0.0505 USDT |
0.0500 USDT |
0.0505 USDT |
0.0510 USDT |
| 2023-11-04 |
0.0503 USDT |
359,799.0000 COTI |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-11-03 |
0.0477 USDT |
1,231,625.0000 COTI |
0.0486 USDT |
0.0479 USDT |
0.0487 USDT |
0.0494 USDT |
| 2023-11-02 |
0.0478 USDT |
592,833.0000 COTI |
0.0475 USDT |
0.0471 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-11-01 |
0.0452 USDT |
948,096.0000 COTI |
0.0458 USDT |
0.0456 USDT |
0.0473 USDT |
0.0475 USDT |
| 2023-10-31 |
0.0461 USDT |
210,986.0000 COTI |
0.0458 USDT |
0.0455 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-30 |
0.0462 USDT |
758,110.0000 COTI |
0.0463 USDT |
0.0455 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-10-29 |
0.0448 USDT |
806,525.0000 COTI |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0456 USDT |
| 2023-10-28 |
0.0435 USDT |
585,556.0000 COTI |
0.0437 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-10-27 |
0.0429 USDT |
760,087.0000 COTI |
0.0433 USDT |
0.0419 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-10-26 |
0.0429 USDT |
498,776.0000 COTI |
0.0422 USDT |
0.0420 USDT |
0.0428 USDT |
0.0434 USDT |
| 2023-10-25 |
0.0421 USDT |
1,152,744.0000 COTI |
0.0424 USDT |
0.0419 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-24 |
0.0417 USDT |
8,030,062.0000 COTI |
0.0407 USDT |
0.0401 USDT |
0.0408 USDT |
0.0421 USDT |
| 2023-10-23 |
0.0391 USDT |
889,884.0000 COTI |
0.0393 USDT |
0.0390 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-10-22 |
0.0383 USDT |
370,490.0000 COTI |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-10-21 |
0.0381 USDT |
318,926.0000 COTI |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-10-20 |
0.0372 USDT |
288,065.0000 COTI |
0.0376 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |