Crypto exchange DigiFinex

Market COTI (COTI) / Tether (USDT)

Identifier on DigiFinex: coti_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0489 USDT 216,212.0000 COTI 0.0485 USDT 0.0484 USDT 0.0493 USDT 0.0496 USDT
2023-11-18 0.0486 USDT 228,956.0000 COTI 0.0493 USDT 0.0489 USDT 0.0494 USDT 0.0493 USDT
2023-11-17 0.0495 USDT 333,996.0000 COTI 0.0480 USDT 0.0480 USDT 0.0490 USDT 0.0486 USDT
2023-11-16 0.0518 USDT 717,183.0000 COTI 0.0510 USDT 0.0490 USDT 0.0504 USDT 0.0500 USDT
2023-11-15 0.0510 USDT 636,600.0000 COTI 0.0516 USDT 0.0512 USDT 0.0520 USDT 0.0525 USDT
2023-11-14 0.0506 USDT 865,170.0000 COTI 0.0511 USDT 0.0478 USDT 0.0493 USDT 0.0493 USDT
2023-11-13 0.0534 USDT 767,853.0000 COTI 0.0538 USDT 0.0523 USDT 0.0532 USDT 0.0527 USDT
2023-11-12 0.0537 USDT 474,057.0000 COTI 0.0535 USDT 0.0530 USDT 0.0538 USDT 0.0545 USDT
2023-11-11 0.0541 USDT 1,096,484.0000 COTI 0.0543 USDT 0.0542 USDT 0.0549 USDT 0.0549 USDT
2023-11-10 0.0531 USDT 698,684.0000 COTI 0.0519 USDT 0.0518 USDT 0.0524 USDT 0.0533 USDT
2023-11-09 0.0524 USDT 1,002,801.0000 COTI 0.0506 USDT 0.0500 USDT 0.0512 USDT 0.0518 USDT
2023-11-08 0.0501 USDT 280,712.0000 COTI 0.0509 USDT 0.0504 USDT 0.0508 USDT 0.0507 USDT
2023-11-07 0.0499 USDT 492,733.0000 COTI 0.0489 USDT 0.0488 USDT 0.0493 USDT 0.0492 USDT
2023-11-06 0.0511 USDT 742,253.0000 COTI 0.0519 USDT 0.0514 USDT 0.0518 USDT 0.0516 USDT
2023-11-05 0.0505 USDT 571,946.0000 COTI 0.0505 USDT 0.0500 USDT 0.0505 USDT 0.0510 USDT
2023-11-04 0.0503 USDT 359,799.0000 COTI 0.0504 USDT 0.0501 USDT 0.0504 USDT 0.0505 USDT
2023-11-03 0.0477 USDT 1,231,625.0000 COTI 0.0486 USDT 0.0479 USDT 0.0487 USDT 0.0494 USDT
2023-11-02 0.0478 USDT 592,833.0000 COTI 0.0475 USDT 0.0471 USDT 0.0476 USDT 0.0477 USDT
2023-11-01 0.0452 USDT 948,096.0000 COTI 0.0458 USDT 0.0456 USDT 0.0473 USDT 0.0475 USDT
2023-10-31 0.0461 USDT 210,986.0000 COTI 0.0458 USDT 0.0455 USDT 0.0458 USDT 0.0458 USDT
2023-10-30 0.0462 USDT 758,110.0000 COTI 0.0463 USDT 0.0455 USDT 0.0462 USDT 0.0466 USDT
2023-10-29 0.0448 USDT 806,525.0000 COTI 0.0454 USDT 0.0451 USDT 0.0454 USDT 0.0456 USDT
2023-10-28 0.0435 USDT 585,556.0000 COTI 0.0437 USDT 0.0436 USDT 0.0440 USDT 0.0440 USDT
2023-10-27 0.0429 USDT 760,087.0000 COTI 0.0433 USDT 0.0419 USDT 0.0425 USDT 0.0426 USDT
2023-10-26 0.0429 USDT 498,776.0000 COTI 0.0422 USDT 0.0420 USDT 0.0428 USDT 0.0434 USDT
2023-10-25 0.0421 USDT 1,152,744.0000 COTI 0.0424 USDT 0.0419 USDT 0.0425 USDT 0.0424 USDT
2023-10-24 0.0417 USDT 8,030,062.0000 COTI 0.0407 USDT 0.0401 USDT 0.0408 USDT 0.0421 USDT
2023-10-23 0.0391 USDT 889,884.0000 COTI 0.0393 USDT 0.0390 USDT 0.0395 USDT 0.0406 USDT
2023-10-22 0.0383 USDT 370,490.0000 COTI 0.0379 USDT 0.0379 USDT 0.0380 USDT 0.0381 USDT
2023-10-21 0.0381 USDT 318,926.0000 COTI 0.0387 USDT 0.0384 USDT 0.0387 USDT 0.0384 USDT
2023-10-20 0.0372 USDT 288,065.0000 COTI 0.0376 USDT 0.0373 USDT 0.0375 USDT 0.0375 USDT
2023-10-19 0.0372 USDT 348,793.0000 COTI 0.0373 USDT 0.0360 USDT 0.0363 USDT 0.0363 USDT
2023-10-18 0.0373 USDT 261,957.0000 COTI 0.0372 USDT 0.0369 USDT 0.0372 USDT 0.0372 USDT
2023-10-17 0.0383 USDT 286,910.0000 COTI 0.0377 USDT 0.0368 USDT 0.0375 USDT 0.0374 USDT
2023-10-16 0.0392 USDT 778,178.0000 COTI 0.0393 USDT 0.0385 USDT 0.0388 USDT 0.0387 USDT
2023-10-15 0.0391 USDT 313,811.0000 COTI 0.0391 USDT 0.0389 USDT 0.0391 USDT 0.0390 USDT
2023-10-14 0.0388 USDT 288,870.0000 COTI 0.0390 USDT 0.0388 USDT 0.0392 USDT 0.0391 USDT
2023-10-13 0.0388 USDT 768,288.0000 COTI 0.0385 USDT 0.0382 USDT 0.0384 USDT 0.0384 USDT
2023-10-12 0.0396 USDT 350,858.0000 COTI 0.0397 USDT 0.0397 USDT 0.0397 USDT 0.0397 USDT
2023-10-11 0.0389 USDT 552,946.0000 COTI 0.0392 USDT 0.0374 USDT 0.0392 USDT 0.0394 USDT
2023-10-10 0.0402 USDT 834,287.0000 COTI 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0395 USDT
2023-10-09 0.0431 USDT 630,804.0000 COTI 0.0399 USDT 0.0397 USDT 0.0398 USDT 0.0398 USDT
2023-10-08 0.0421 USDT 4,842,255.0000 COTI 0.0414 USDT 0.0414 USDT 0.0421 USDT 0.0450 USDT
2023-10-07 0.0396 USDT 86,280.0000 COTI 0.0394 USDT 0.0389 USDT 0.0389 USDT 0.0390 USDT
2023-10-06 0.0393 USDT 81,071.0000 COTI 0.0394 USDT 0.0394 USDT 0.0394 USDT 0.0399 USDT
2023-10-05 0.0392 USDT 65,271.0000 COTI 0.0390 USDT 0.0390 USDT 0.0390 USDT 0.0392 USDT
2023-10-04 0.0397 USDT 199,114.0000 COTI 0.0390 USDT 0.0390 USDT 0.0394 USDT 0.0397 USDT
2023-10-03 0.0411 USDT 555,195.0000 COTI 0.0411 USDT 0.0409 USDT 0.0411 USDT 0.0409 USDT
2023-10-02 0.0425 USDT 693,671.0000 COTI 0.0422 USDT 0.0407 USDT 0.0416 USDT 0.0412 USDT
2023-10-01 0.0417 USDT 73,086.0000 COTI 0.0417 USDT 0.0417 USDT 0.0421 USDT 0.0421 USDT