Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.6621 USDT |
133,403.3266 CRV |
0.6599 USDT |
0.6549 USDT |
0.6591 USDT |
0.6571 USDT |
| 2022-12-06 |
0.6760 USDT |
162,184.8636 CRV |
0.6761 USDT |
0.6679 USDT |
0.6709 USDT |
0.6709 USDT |
| 2022-12-05 |
0.6773 USDT |
91,590.3451 CRV |
0.6779 USDT |
0.6649 USDT |
0.6739 USDT |
0.6719 USDT |
| 2022-12-04 |
0.6608 USDT |
29,778.8176 CRV |
0.6679 USDT |
0.6659 USDT |
0.6679 USDT |
0.6659 USDT |
| 2022-12-03 |
0.6510 USDT |
72,438.4211 CRV |
0.6499 USDT |
0.6449 USDT |
0.6461 USDT |
0.6461 USDT |
| 2022-12-02 |
0.6382 USDT |
125,854.8795 CRV |
0.6401 USDT |
0.6399 USDT |
0.6431 USDT |
0.6569 USDT |
| 2022-12-01 |
0.6573 USDT |
151,028.1529 CRV |
0.6429 USDT |
0.6379 USDT |
0.6441 USDT |
0.6379 USDT |
| 2022-11-30 |
0.6695 USDT |
361,260.8159 CRV |
0.6599 USDT |
0.6598 USDT |
0.6661 USDT |
0.6729 USDT |
| 2022-11-29 |
0.6636 USDT |
185,228.3907 CRV |
0.6679 USDT |
0.6657 USDT |
0.6691 USDT |
0.6669 USDT |
| 2022-11-28 |
0.6522 USDT |
470,696.4228 CRV |
0.6531 USDT |
0.6429 USDT |
0.6481 USDT |
0.6489 USDT |
| 2022-11-27 |
0.7042 USDT |
185,401.1955 CRV |
0.7071 USDT |
0.7019 USDT |
0.7051 USDT |
0.7049 USDT |
| 2022-11-26 |
0.7224 USDT |
654,194.3441 CRV |
0.7239 USDT |
0.6979 USDT |
0.7031 USDT |
0.7001 USDT |
| 2022-11-25 |
0.6794 USDT |
200,609.4271 CRV |
0.6841 USDT |
0.6718 USDT |
0.6759 USDT |
0.6769 USDT |
| 2022-11-24 |
0.6932 USDT |
131,860.9203 CRV |
0.6769 USDT |
0.6768 USDT |
0.6911 USDT |
0.6909 USDT |
| 2022-11-23 |
0.6566 USDT |
4,331,304.4335 CRV |
0.6229 USDT |
0.6219 USDT |
0.6581 USDT |
0.7019 USDT |
| 2022-11-22 |
0.5699 USDT |
6,964,685.8923 CRV |
0.5921 USDT |
0.5839 USDT |
0.6001 USDT |
0.6389 USDT |
| 2022-11-21 |
0.4968 USDT |
1,297,092.5232 CRV |
0.4871 USDT |
0.4709 USDT |
0.4871 USDT |
0.4929 USDT |
| 2022-11-20 |
0.5277 USDT |
2,523,691.0462 CRV |
0.5131 USDT |
0.5059 USDT |
0.5181 USDT |
0.5129 USDT |
| 2022-11-19 |
0.5477 USDT |
1,235,588.9683 CRV |
0.5469 USDT |
0.5449 USDT |
0.5462 USDT |
0.5459 USDT |
| 2022-11-18 |
0.5543 USDT |
202,595.0780 CRV |
0.5511 USDT |
0.5409 USDT |
0.5461 USDT |
0.5492 USDT |
| 2022-11-17 |
0.5545 USDT |
482,386.7054 CRV |
0.5581 USDT |
0.5509 USDT |
0.5531 USDT |
0.5531 USDT |
| 2022-11-16 |
0.5953 USDT |
92,720.1283 CRV |
0.5862 USDT |
0.5839 USDT |
0.5871 USDT |
0.5879 USDT |
| 2022-11-15 |
0.6173 USDT |
671,005.6991 CRV |
0.6129 USDT |
0.5979 USDT |
0.5991 USDT |
0.5981 USDT |
| 2022-11-14 |
0.6058 USDT |
966,596.6958 CRV |
0.5959 USDT |
0.5909 USDT |
0.6011 USDT |
0.6009 USDT |
| 2022-11-13 |
0.6197 USDT |
1,811,545.4250 CRV |
0.6161 USDT |
0.6140 USDT |
0.6338 USDT |
0.6239 USDT |
| 2022-11-12 |
0.6333 USDT |
101,545.9080 CRV |
0.6249 USDT |
0.6159 USDT |
0.6239 USDT |
0.6159 USDT |
| 2022-11-11 |
0.6649 USDT |
428,358.0434 CRV |
0.6509 USDT |
0.6338 USDT |
0.6509 USDT |
0.6661 USDT |
| 2022-11-10 |
0.6254 USDT |
1,209,959.4820 CRV |
0.7059 USDT |
0.6739 USDT |
0.6932 USDT |
0.7018 USDT |
| 2022-11-09 |
0.6853 USDT |
4,631,890.8131 CRV |
0.6389 USDT |
0.5309 USDT |
0.5501 USDT |
0.5491 USDT |
| 2022-11-08 |
0.8672 USDT |
2,771,109.1055 CRV |
0.7769 USDT |
0.7459 USDT |
0.7660 USDT |
0.7789 USDT |
| 2022-11-07 |
0.9698 USDT |
721,392.8321 CRV |
0.9761 USDT |
0.9719 USDT |
0.9881 USDT |
1.0301 USDT |
| 2022-11-06 |
0.9958 USDT |
1,130,603.4418 CRV |
1.0091 USDT |
0.9501 USDT |
0.9761 USDT |
0.9547 USDT |
| 2022-11-05 |
1.0163 USDT |
368,873.3693 CRV |
1.0129 USDT |
0.9965 USDT |
0.9981 USDT |
0.9981 USDT |
| 2022-11-04 |
0.9948 USDT |
381,712.3571 CRV |
1.0209 USDT |
1.0199 USDT |
1.0281 USDT |
1.0299 USDT |
| 2022-11-03 |
0.8962 USDT |
477,473.4580 CRV |
0.9019 USDT |
0.8949 USDT |
0.9021 USDT |
0.9129 USDT |
| 2022-11-02 |
0.8853 USDT |
795,648.6534 CRV |
0.8921 USDT |
0.8506 USDT |
0.8621 USDT |
0.8619 USDT |
| 2022-11-01 |
0.8904 USDT |
263,585.0398 CRV |
0.8839 USDT |
0.8789 USDT |
0.8851 USDT |
0.8871 USDT |
| 2022-10-31 |
0.8951 USDT |
191,792.7225 CRV |
0.8791 USDT |
0.8749 USDT |
0.8791 USDT |
0.8850 USDT |
| 2022-10-30 |
0.9202 USDT |
238,329.6368 CRV |
0.9081 USDT |
0.8859 USDT |
0.9081 USDT |
0.9016 USDT |
| 2022-10-29 |
0.9503 USDT |
343,982.4987 CRV |
0.9389 USDT |
0.9199 USDT |
0.9281 USDT |
0.9281 USDT |
| 2022-10-28 |
0.9340 USDT |
212,591.8673 CRV |
0.9471 USDT |
0.9359 USDT |
0.9461 USDT |
0.9409 USDT |
| 2022-10-27 |
0.9280 USDT |
582,785.6261 CRV |
0.9231 USDT |
0.8989 USDT |
0.9161 USDT |
0.9089 USDT |
| 2022-10-26 |
0.9378 USDT |
427,038.1675 CRV |
0.9411 USDT |
0.9299 USDT |
0.9382 USDT |
0.9339 USDT |
| 2022-10-25 |
0.9082 USDT |
1,523,379.7807 CRV |
0.9111 USDT |
0.9109 USDT |
0.9201 USDT |
0.9179 USDT |
| 2022-10-24 |
0.8999 USDT |
165,627.9775 CRV |
0.8899 USDT |
0.8779 USDT |
0.8851 USDT |
0.8809 USDT |
| 2022-10-23 |
0.8734 USDT |
700,622.0392 CRV |
0.8751 USDT |
0.8719 USDT |
0.8789 USDT |
0.9129 USDT |
| 2022-10-22 |
0.8788 USDT |
140,588.8624 CRV |
0.8729 USDT |
0.8709 USDT |
0.8751 USDT |
0.8749 USDT |
| 2022-10-21 |
0.8712 USDT |
82,273.4961 CRV |
0.8931 USDT |
0.8919 USDT |
0.8961 USDT |
0.8990 USDT |
| 2022-10-20 |
0.8609 USDT |
447,706.1841 CRV |
0.8509 USDT |
0.8359 USDT |
0.8511 USDT |
0.8449 USDT |
| 2022-10-19 |
0.8937 USDT |
168,175.6648 CRV |
0.8739 USDT |
0.8639 USDT |
0.8689 USDT |
0.8679 USDT |