Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
3.4481 USDT |
251,439.7615 CRV |
3.5175 USDT |
3.4867 USDT |
3.5174 USDT |
3.5046 USDT |
| 2022-02-08 |
3.5031 USDT |
552,421.2738 CRV |
3.3394 USDT |
3.2986 USDT |
3.3394 USDT |
3.3853 USDT |
| 2022-02-07 |
3.5102 USDT |
405,403.1256 CRV |
3.6114 USDT |
3.5126 USDT |
3.5723 USDT |
3.6216 USDT |
| 2022-02-06 |
3.4126 USDT |
296,353.5765 CRV |
3.2978 USDT |
3.2716 USDT |
3.3047 USDT |
3.3054 USDT |
| 2022-02-05 |
3.4869 USDT |
197,871.6504 CRV |
3.4950 USDT |
3.4268 USDT |
3.4754 USDT |
3.4348 USDT |
| 2022-02-04 |
3.2290 USDT |
400,950.9689 CRV |
3.3504 USDT |
3.3353 USDT |
3.3614 USDT |
3.3717 USDT |
| 2022-02-03 |
3.0653 USDT |
476,081.3932 CRV |
3.0320 USDT |
2.9894 USDT |
3.0397 USDT |
3.0711 USDT |
| 2022-02-02 |
3.2963 USDT |
646,882.5736 CRV |
3.2455 USDT |
3.0610 USDT |
3.1435 USDT |
3.1267 USDT |
| 2022-02-01 |
3.3632 USDT |
404,690.8305 CRV |
3.4395 USDT |
3.4394 USDT |
3.4743 USDT |
3.4546 USDT |
| 2022-01-31 |
3.0924 USDT |
557,348.7263 CRV |
3.2536 USDT |
3.2265 USDT |
3.2704 USDT |
3.2628 USDT |
| 2022-01-30 |
3.0889 USDT |
1,014,350.8604 CRV |
3.1985 USDT |
3.0066 USDT |
3.0808 USDT |
3.0455 USDT |
| 2022-01-29 |
2.9799 USDT |
375,963.5977 CRV |
3.0416 USDT |
2.9592 USDT |
3.0139 USDT |
2.9751 USDT |
| 2022-01-28 |
2.8127 USDT |
740,527.4429 CRV |
2.8225 USDT |
2.8078 USDT |
2.9236 USDT |
2.9305 USDT |
| 2022-01-27 |
2.8070 USDT |
699,291.7716 CRV |
2.7014 USDT |
2.6530 USDT |
2.7523 USDT |
2.7357 USDT |
| 2022-01-26 |
3.0647 USDT |
218,848.1205 CRV |
2.8610 USDT |
2.8505 USDT |
2.9044 USDT |
2.8595 USDT |
| 2022-01-25 |
2.9072 USDT |
447,569.1466 CRV |
3.0455 USDT |
2.9460 USDT |
3.0015 USDT |
2.9875 USDT |
| 2022-01-24 |
2.6311 USDT |
955,200.4124 CRV |
2.6980 USDT |
2.6324 USDT |
2.7126 USDT |
2.8057 USDT |
| 2022-01-23 |
2.9696 USDT |
496,577.7269 CRV |
2.9069 USDT |
2.8553 USDT |
2.8952 USDT |
2.9850 USDT |
| 2022-01-22 |
2.9648 USDT |
266,645.8961 CRV |
2.9257 USDT |
2.8186 USDT |
2.8983 USDT |
2.8711 USDT |
| 2022-01-21 |
3.6651 USDT |
1,902,598.1361 CRV |
3.5711 USDT |
3.2119 USDT |
3.3889 USDT |
3.3889 USDT |
| 2022-01-20 |
4.3372 USDT |
894,112.1582 CRV |
4.4239 USDT |
4.0301 USDT |
4.1048 USDT |
4.0334 USDT |
| 2022-01-19 |
4.3548 USDT |
125,829.7634 CRV |
4.2395 USDT |
4.2078 USDT |
4.2584 USDT |
4.2355 USDT |
| 2022-01-18 |
4.6069 USDT |
297,601.7805 CRV |
4.5036 USDT |
4.5019 USDT |
4.6117 USDT |
4.6172 USDT |
| 2022-01-17 |
4.8916 USDT |
196,566.6953 CRV |
4.6559 USDT |
4.6499 USDT |
4.7667 USDT |
4.7651 USDT |
| 2022-01-16 |
5.1749 USDT |
57,222.0875 CRV |
5.1512 USDT |
5.1402 USDT |
5.1686 USDT |
5.1686 USDT |
| 2022-01-15 |
5.3582 USDT |
45,427.5443 CRV |
5.3403 USDT |
5.3060 USDT |
5.3446 USDT |
5.3067 USDT |
| 2022-01-14 |
4.9617 USDT |
60,100.2356 CRV |
5.3507 USDT |
5.3380 USDT |
5.3779 USDT |
5.3645 USDT |
| 2022-01-13 |
4.9595 USDT |
405,276.2370 CRV |
5.1122 USDT |
4.9635 USDT |
5.0568 USDT |
5.0113 USDT |
| 2022-01-12 |
4.8011 USDT |
47,472.7420 CRV |
4.9211 USDT |
4.8935 USDT |
4.9504 USDT |
4.8935 USDT |
| 2022-01-11 |
4.4503 USDT |
121,335.6242 CRV |
4.6210 USDT |
4.5722 USDT |
4.6268 USDT |
4.5857 USDT |
| 2022-01-10 |
4.3591 USDT |
158,902.8359 CRV |
4.2850 USDT |
4.2487 USDT |
4.3045 USDT |
4.2779 USDT |
| 2022-01-09 |
4.6765 USDT |
147,852.9734 CRV |
4.7181 USDT |
4.6422 USDT |
4.6683 USDT |
4.6678 USDT |
| 2022-01-08 |
4.8683 USDT |
299,114.5406 CRV |
4.4960 USDT |
4.4960 USDT |
4.6777 USDT |
4.6689 USDT |
| 2022-01-07 |
5.0321 USDT |
171,655.8173 CRV |
5.0828 USDT |
4.9465 USDT |
5.0283 USDT |
4.9742 USDT |
| 2022-01-06 |
5.3165 USDT |
130,523.7303 CRV |
5.4211 USDT |
5.3685 USDT |
5.4401 USDT |
5.3931 USDT |
| 2022-01-05 |
5.8464 USDT |
900,503.9229 CRV |
5.3688 USDT |
5.0013 USDT |
5.4200 USDT |
5.4725 USDT |
| 2022-01-04 |
6.4333 USDT |
288,715.6792 CRV |
6.2206 USDT |
6.0749 USDT |
6.2133 USDT |
6.0787 USDT |
| 2022-01-03 |
6.2641 USDT |
269,526.6160 CRV |
6.3143 USDT |
6.2651 USDT |
6.5801 USDT |
6.5423 USDT |
| 2022-01-02 |
6.1515 USDT |
101,145.0390 CRV |
6.0270 USDT |
6.0151 USDT |
6.0798 USDT |
6.0220 USDT |
| 2022-01-01 |
5.8877 USDT |
165,584.1334 CRV |
6.1870 USDT |
6.1309 USDT |
6.1845 USDT |
6.1579 USDT |
| 2021-12-31 |
5.3660 USDT |
268,501.0288 CRV |
5.1800 USDT |
5.1693 USDT |
5.4279 USDT |
5.4239 USDT |
| 2021-12-30 |
5.0187 USDT |
169,142.6759 CRV |
5.1262 USDT |
5.0136 USDT |
5.1500 USDT |
5.0587 USDT |
| 2021-12-29 |
4.9633 USDT |
849,931.1323 CRV |
4.9390 USDT |
4.8158 USDT |
4.8863 USDT |
4.8546 USDT |
| 2021-12-28 |
4.9901 USDT |
567,882.0324 CRV |
4.8068 USDT |
4.7042 USDT |
4.8183 USDT |
4.7866 USDT |
| 2021-12-27 |
5.5802 USDT |
47,041.1430 CRV |
5.3636 USDT |
5.3094 USDT |
5.3740 USDT |
5.3421 USDT |
| 2021-12-26 |
5.8339 USDT |
45,286.1038 CRV |
5.7767 USDT |
5.7628 USDT |
5.8067 USDT |
5.7738 USDT |
| 2021-12-25 |
5.4015 USDT |
256,791.6513 CRV |
5.7053 USDT |
5.6985 USDT |
5.8663 USDT |
5.8322 USDT |
| 2021-12-24 |
5.2720 USDT |
357,013.9563 CRV |
5.2757 USDT |
5.0701 USDT |
5.1609 USDT |
5.1422 USDT |
| 2021-12-23 |
5.1406 USDT |
249,052.3565 CRV |
5.1760 USDT |
5.1412 USDT |
5.2411 USDT |
5.2010 USDT |
| 2021-12-22 |
4.9762 USDT |
204,701.5438 CRV |
5.1858 USDT |
4.9573 USDT |
5.2316 USDT |
5.0433 USDT |