Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.9695 USDT |
122,605.5458 CRV |
3.8692 USDT |
3.8458 USDT |
3.9138 USDT |
3.9803 USDT |
| 2021-11-17 |
3.9020 USDT |
61,317.5811 CRV |
3.9470 USDT |
3.8797 USDT |
3.9867 USDT |
4.0372 USDT |
| 2021-11-16 |
3.6199 USDT |
55,575.1902 CRV |
3.5673 USDT |
3.5632 USDT |
3.6811 USDT |
3.7621 USDT |
| 2021-11-15 |
4.0578 USDT |
80,036.3253 CRV |
4.0296 USDT |
3.9002 USDT |
3.9527 USDT |
3.9478 USDT |
| 2021-11-14 |
4.1636 USDT |
33,689.0668 CRV |
4.0729 USDT |
4.0521 USDT |
4.0958 USDT |
4.1035 USDT |
| 2021-11-13 |
4.2345 USDT |
33,753.7598 CRV |
4.2085 USDT |
4.1544 USDT |
4.2245 USDT |
4.2645 USDT |
| 2021-11-12 |
4.0551 USDT |
28,953.5616 CRV |
4.0574 USDT |
3.9889 USDT |
4.0343 USDT |
4.0029 USDT |
| 2021-11-11 |
4.2077 USDT |
29,258.6907 CRV |
4.2017 USDT |
4.1435 USDT |
4.2096 USDT |
4.1939 USDT |
| 2021-11-10 |
4.2773 USDT |
381,581.3849 CRV |
4.1519 USDT |
3.6885 USDT |
4.0715 USDT |
4.0586 USDT |
| 2021-11-09 |
4.7367 USDT |
53,422.1681 CRV |
4.5996 USDT |
4.5441 USDT |
4.6183 USDT |
4.5928 USDT |
| 2021-11-08 |
4.4518 USDT |
56,087.0960 CRV |
4.5516 USDT |
4.5443 USDT |
4.6095 USDT |
4.6519 USDT |
| 2021-11-07 |
4.4301 USDT |
127,672.5136 CRV |
4.6836 USDT |
4.4998 USDT |
4.5695 USDT |
4.5554 USDT |
| 2021-11-06 |
4.0737 USDT |
42,364.1191 CRV |
3.9831 USDT |
3.9806 USDT |
4.0317 USDT |
4.0673 USDT |
| 2021-11-05 |
4.1301 USDT |
18,726.3179 CRV |
4.0528 USDT |
4.0414 USDT |
4.0939 USDT |
4.0799 USDT |
| 2021-11-04 |
4.2646 USDT |
38,477.3381 CRV |
4.1414 USDT |
4.0939 USDT |
4.1731 USDT |
4.1302 USDT |
| 2021-11-03 |
4.3242 USDT |
83,211.0142 CRV |
4.3466 USDT |
4.3207 USDT |
4.3841 USDT |
4.3561 USDT |
| 2021-11-02 |
4.3775 USDT |
114,922.6885 CRV |
4.3147 USDT |
4.2340 USDT |
4.2921 USDT |
4.2790 USDT |
| 2021-11-01 |
4.3568 USDT |
67,324.5304 CRV |
4.3220 USDT |
4.2921 USDT |
4.3733 USDT |
4.3733 USDT |
| 2021-10-31 |
4.5241 USDT |
101,466.1911 CRV |
4.3245 USDT |
4.2980 USDT |
4.3712 USDT |
4.4092 USDT |
| 2021-10-30 |
4.9144 USDT |
56,734.6789 CRV |
4.7021 USDT |
4.6776 USDT |
4.7616 USDT |
4.7015 USDT |
| 2021-10-29 |
4.7844 USDT |
57,180.1063 CRV |
4.7034 USDT |
4.6359 USDT |
4.6704 USDT |
4.6471 USDT |
| 2021-10-28 |
5.0185 USDT |
336,644.6186 CRV |
4.7214 USDT |
4.6744 USDT |
4.7374 USDT |
4.7158 USDT |
| 2021-10-27 |
4.4291 USDT |
143,715.0500 CRV |
4.6358 USDT |
4.4455 USDT |
4.5495 USDT |
4.4602 USDT |
| 2021-10-26 |
4.9178 USDT |
112,248.3106 CRV |
4.5784 USDT |
4.5407 USDT |
4.6419 USDT |
4.5908 USDT |
| 2021-10-25 |
4.1352 USDT |
192,428.6124 CRV |
4.4711 USDT |
4.3165 USDT |
4.4732 USDT |
4.3532 USDT |
| 2021-10-24 |
3.7092 USDT |
32,929.6420 CRV |
3.5311 USDT |
3.5311 USDT |
3.5837 USDT |
3.5681 USDT |
| 2021-10-23 |
3.4077 USDT |
707,203.8956 CRV |
3.4717 USDT |
3.4535 USDT |
3.6294 USDT |
3.6264 USDT |
| 2021-10-22 |
3.1257 USDT |
252,066.6958 CRV |
3.2790 USDT |
3.2045 USDT |
3.2803 USDT |
3.2590 USDT |
| 2021-10-21 |
2.9613 USDT |
54,279.0993 CRV |
2.8642 USDT |
2.8427 USDT |
2.8996 USDT |
2.8967 USDT |
| 2021-10-20 |
2.8811 USDT |
77,841.0294 CRV |
2.9543 USDT |
2.9013 USDT |
2.9221 USDT |
2.9172 USDT |
| 2021-10-19 |
2.7729 USDT |
175,116.4064 CRV |
2.7020 USDT |
2.6953 USDT |
2.7195 USDT |
2.8004 USDT |
| 2021-10-18 |
2.7966 USDT |
65,337.0545 CRV |
2.7374 USDT |
2.7256 USDT |
2.7834 USDT |
2.7799 USDT |
| 2021-10-17 |
2.8461 USDT |
114,445.5575 CRV |
2.7640 USDT |
2.7511 USDT |
2.8096 USDT |
2.8719 USDT |
| 2021-10-16 |
2.9773 USDT |
72,787.3336 CRV |
2.9039 USDT |
2.8826 USDT |
2.9101 USDT |
2.9081 USDT |
| 2021-10-15 |
2.8971 USDT |
55,939.3455 CRV |
2.9205 USDT |
2.8895 USDT |
2.9144 USDT |
2.9010 USDT |
| 2021-10-14 |
3.0114 USDT |
135,617.6542 CRV |
2.9030 USDT |
2.8589 USDT |
2.8804 USDT |
2.8768 USDT |
| 2021-10-13 |
2.8282 USDT |
172,637.8663 CRV |
2.9393 USDT |
2.9237 USDT |
2.9616 USDT |
2.9703 USDT |
| 2021-10-12 |
2.6162 USDT |
47,654.9667 CRV |
2.6625 USDT |
2.6466 USDT |
2.7048 USDT |
2.6842 USDT |
| 2021-10-11 |
2.7179 USDT |
141,570.4085 CRV |
2.6554 USDT |
2.6418 USDT |
2.6840 USDT |
2.6705 USDT |
| 2021-10-10 |
2.8143 USDT |
189,197.8136 CRV |
2.7671 USDT |
2.6919 USDT |
2.7453 USDT |
2.6969 USDT |
| 2021-10-09 |
2.9862 USDT |
89,061.9892 CRV |
2.8896 USDT |
2.8752 USDT |
2.9054 USDT |
2.8872 USDT |
| 2021-10-08 |
2.8273 USDT |
123,337.8607 CRV |
2.8209 USDT |
2.8027 USDT |
2.8373 USDT |
2.9013 USDT |
| 2021-10-07 |
2.7776 USDT |
100,082.5699 CRV |
2.8442 USDT |
2.7862 USDT |
2.8469 USDT |
2.7932 USDT |
| 2021-10-06 |
2.7695 USDT |
91,230.4901 CRV |
2.7454 USDT |
2.7222 USDT |
2.7515 USDT |
2.7267 USDT |
| 2021-10-05 |
2.9070 USDT |
104,462.9506 CRV |
2.8836 USDT |
2.8504 USDT |
2.8989 USDT |
2.9041 USDT |
| 2021-10-04 |
2.7665 USDT |
238,042.6374 CRV |
2.7768 USDT |
2.7475 USDT |
2.8426 USDT |
2.8896 USDT |
| 2021-10-03 |
2.7651 USDT |
211,218.8118 CRV |
2.8676 USDT |
2.8229 USDT |
2.8637 USDT |
2.8409 USDT |
| 2021-10-02 |
2.5676 USDT |
41,940.7148 CRV |
2.6101 USDT |
2.6074 USDT |
2.6298 USDT |
2.6106 USDT |
| 2021-10-01 |
2.4316 USDT |
85,591.2572 CRV |
2.5428 USDT |
2.4894 USDT |
2.5281 USDT |
2.5267 USDT |
| 2021-09-30 |
2.3189 USDT |
27,784.4644 CRV |
2.2916 USDT |
2.2884 USDT |
2.3151 USDT |
2.3162 USDT |