Crypto exchange DigiFinex

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on DigiFinex: crv_usdt
Date Price Volume Open Low High Close
2021-10-31 4.5241 USDT 101,466.1911 CRV 4.3245 USDT 4.2980 USDT 4.3712 USDT 4.4092 USDT
2021-10-30 4.9144 USDT 56,734.6789 CRV 4.7021 USDT 4.6776 USDT 4.7616 USDT 4.7015 USDT
2021-10-29 4.7844 USDT 57,180.1063 CRV 4.7034 USDT 4.6359 USDT 4.6704 USDT 4.6471 USDT
2021-10-28 5.0185 USDT 336,644.6186 CRV 4.7214 USDT 4.6744 USDT 4.7374 USDT 4.7158 USDT
2021-10-27 4.4291 USDT 143,715.0500 CRV 4.6358 USDT 4.4455 USDT 4.5495 USDT 4.4602 USDT
2021-10-26 4.9178 USDT 112,248.3106 CRV 4.5784 USDT 4.5407 USDT 4.6419 USDT 4.5908 USDT
2021-10-25 4.1352 USDT 192,428.6124 CRV 4.4711 USDT 4.3165 USDT 4.4732 USDT 4.3532 USDT
2021-10-24 3.7092 USDT 32,929.6420 CRV 3.5311 USDT 3.5311 USDT 3.5837 USDT 3.5681 USDT
2021-10-23 3.4077 USDT 707,203.8956 CRV 3.4717 USDT 3.4535 USDT 3.6294 USDT 3.6264 USDT
2021-10-22 3.1257 USDT 252,066.6958 CRV 3.2790 USDT 3.2045 USDT 3.2803 USDT 3.2590 USDT
2021-10-21 2.9613 USDT 54,279.0993 CRV 2.8642 USDT 2.8427 USDT 2.8996 USDT 2.8967 USDT
2021-10-20 2.8811 USDT 77,841.0294 CRV 2.9543 USDT 2.9013 USDT 2.9221 USDT 2.9172 USDT
2021-10-19 2.7729 USDT 175,116.4064 CRV 2.7020 USDT 2.6953 USDT 2.7195 USDT 2.8004 USDT
2021-10-18 2.7966 USDT 65,337.0545 CRV 2.7374 USDT 2.7256 USDT 2.7834 USDT 2.7799 USDT
2021-10-17 2.8461 USDT 114,445.5575 CRV 2.7640 USDT 2.7511 USDT 2.8096 USDT 2.8719 USDT
2021-10-16 2.9773 USDT 72,787.3336 CRV 2.9039 USDT 2.8826 USDT 2.9101 USDT 2.9081 USDT
2021-10-15 2.8971 USDT 55,939.3455 CRV 2.9205 USDT 2.8895 USDT 2.9144 USDT 2.9010 USDT
2021-10-14 3.0114 USDT 135,617.6542 CRV 2.9030 USDT 2.8589 USDT 2.8804 USDT 2.8768 USDT
2021-10-13 2.8282 USDT 172,637.8663 CRV 2.9393 USDT 2.9237 USDT 2.9616 USDT 2.9703 USDT
2021-10-12 2.6162 USDT 47,654.9667 CRV 2.6625 USDT 2.6466 USDT 2.7048 USDT 2.6842 USDT
2021-10-11 2.7179 USDT 141,570.4085 CRV 2.6554 USDT 2.6418 USDT 2.6840 USDT 2.6705 USDT
2021-10-10 2.8143 USDT 189,197.8136 CRV 2.7671 USDT 2.6919 USDT 2.7453 USDT 2.6969 USDT
2021-10-09 2.9862 USDT 89,061.9892 CRV 2.8896 USDT 2.8752 USDT 2.9054 USDT 2.8872 USDT
2021-10-08 2.8273 USDT 123,337.8607 CRV 2.8209 USDT 2.8027 USDT 2.8373 USDT 2.9013 USDT
2021-10-07 2.7776 USDT 100,082.5699 CRV 2.8442 USDT 2.7862 USDT 2.8469 USDT 2.7932 USDT
2021-10-06 2.7695 USDT 91,230.4901 CRV 2.7454 USDT 2.7222 USDT 2.7515 USDT 2.7267 USDT
2021-10-05 2.9070 USDT 104,462.9506 CRV 2.8836 USDT 2.8504 USDT 2.8989 USDT 2.9041 USDT
2021-10-04 2.7665 USDT 238,042.6374 CRV 2.7768 USDT 2.7475 USDT 2.8426 USDT 2.8896 USDT
2021-10-03 2.7651 USDT 211,218.8118 CRV 2.8676 USDT 2.8229 USDT 2.8637 USDT 2.8409 USDT
2021-10-02 2.5676 USDT 41,940.7148 CRV 2.6101 USDT 2.6074 USDT 2.6298 USDT 2.6106 USDT
2021-10-01 2.4316 USDT 85,591.2572 CRV 2.5428 USDT 2.4894 USDT 2.5281 USDT 2.5267 USDT
2021-09-30 2.3189 USDT 27,784.4644 CRV 2.2916 USDT 2.2884 USDT 2.3151 USDT 2.3162 USDT
2021-09-29 2.3013 USDT 62,623.2204 CRV 2.2451 USDT 2.2307 USDT 2.2687 USDT 2.2707 USDT
2021-09-28 2.3472 USDT 108,961.7425 CRV 2.2855 USDT 2.2827 USDT 2.3220 USDT 2.2901 USDT
2021-09-27 2.5900 USDT 210,307.4780 CRV 2.4191 USDT 2.3738 USDT 2.4513 USDT 2.3759 USDT
2021-09-26 2.3561 USDT 416,126.7328 CRV 2.6004 USDT 2.4507 USDT 2.5561 USDT 2.5470 USDT
2021-09-25 2.3662 USDT 119,288.0479 CRV 2.3171 USDT 2.2829 USDT 2.3175 USDT 2.3121 USDT
2021-09-24 2.4709 USDT 199,390.3244 CRV 2.4431 USDT 2.3931 USDT 2.4710 USDT 2.4172 USDT
2021-09-23 2.5530 USDT 291,665.8529 CRV 2.7618 USDT 2.7390 USDT 2.8112 USDT 2.7746 USDT
2021-09-22 2.3678 USDT 148,120.3717 CRV 2.4493 USDT 2.4106 USDT 2.4578 USDT 2.4537 USDT
2021-09-21 2.4123 USDT 492,506.5009 CRV 2.2476 USDT 2.1291 USDT 2.1966 USDT 2.1865 USDT
2021-09-20 2.6326 USDT 262,380.1439 CRV 2.4058 USDT 2.3720 USDT 2.4473 USDT 2.3998 USDT
2021-09-19 2.8620 USDT 523,069.7440 CRV 2.8989 USDT 2.8845 USDT 3.0298 USDT 3.0405 USDT
2021-09-18 2.8402 USDT 217,854.3555 CRV 2.8082 USDT 2.7593 USDT 2.8136 USDT 2.8607 USDT
2021-09-17 3.0080 USDT 565,055.3524 CRV 3.0437 USDT 2.7942 USDT 2.8461 USDT 2.7942 USDT
2021-09-16 3.2214 USDT 74,476.5579 CRV 3.1463 USDT 3.0976 USDT 3.1640 USDT 3.1112 USDT
2021-09-15 2.9861 USDT 183,358.5333 CRV 3.1080 USDT 3.0149 USDT 3.0389 USDT 3.0346 USDT
2021-09-14 2.5748 USDT 531,028.3934 CRV 2.7183 USDT 2.6937 USDT 2.7734 USDT 2.8084 USDT
2021-09-13 2.2360 USDT 490,722.8548 CRV 2.2140 USDT 2.2075 USDT 2.2503 USDT 2.3517 USDT
2021-09-12 2.3222 USDT 96,718.4863 CRV 2.2771 USDT 2.2662 USDT 2.3131 USDT 2.3590 USDT