Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.3013 USDT |
62,623.2204 CRV |
2.2451 USDT |
2.2307 USDT |
2.2687 USDT |
2.2707 USDT |
| 2021-09-28 |
2.3472 USDT |
108,961.7425 CRV |
2.2855 USDT |
2.2827 USDT |
2.3220 USDT |
2.2901 USDT |
| 2021-09-27 |
2.5900 USDT |
210,307.4780 CRV |
2.4191 USDT |
2.3738 USDT |
2.4513 USDT |
2.3759 USDT |
| 2021-09-26 |
2.3561 USDT |
416,126.7328 CRV |
2.6004 USDT |
2.4507 USDT |
2.5561 USDT |
2.5470 USDT |
| 2021-09-25 |
2.3662 USDT |
119,288.0479 CRV |
2.3171 USDT |
2.2829 USDT |
2.3175 USDT |
2.3121 USDT |
| 2021-09-24 |
2.4709 USDT |
199,390.3244 CRV |
2.4431 USDT |
2.3931 USDT |
2.4710 USDT |
2.4172 USDT |
| 2021-09-23 |
2.5530 USDT |
291,665.8529 CRV |
2.7618 USDT |
2.7390 USDT |
2.8112 USDT |
2.7746 USDT |
| 2021-09-22 |
2.3678 USDT |
148,120.3717 CRV |
2.4493 USDT |
2.4106 USDT |
2.4578 USDT |
2.4537 USDT |
| 2021-09-21 |
2.4123 USDT |
492,506.5009 CRV |
2.2476 USDT |
2.1291 USDT |
2.1966 USDT |
2.1865 USDT |
| 2021-09-20 |
2.6326 USDT |
262,380.1439 CRV |
2.4058 USDT |
2.3720 USDT |
2.4473 USDT |
2.3998 USDT |
| 2021-09-19 |
2.8620 USDT |
523,069.7440 CRV |
2.8989 USDT |
2.8845 USDT |
3.0298 USDT |
3.0405 USDT |
| 2021-09-18 |
2.8402 USDT |
217,854.3555 CRV |
2.8082 USDT |
2.7593 USDT |
2.8136 USDT |
2.8607 USDT |
| 2021-09-17 |
3.0080 USDT |
565,055.3524 CRV |
3.0437 USDT |
2.7942 USDT |
2.8461 USDT |
2.7942 USDT |
| 2021-09-16 |
3.2214 USDT |
74,476.5579 CRV |
3.1463 USDT |
3.0976 USDT |
3.1640 USDT |
3.1112 USDT |
| 2021-09-15 |
2.9861 USDT |
183,358.5333 CRV |
3.1080 USDT |
3.0149 USDT |
3.0389 USDT |
3.0346 USDT |
| 2021-09-14 |
2.5748 USDT |
531,028.3934 CRV |
2.7183 USDT |
2.6937 USDT |
2.7734 USDT |
2.8084 USDT |
| 2021-09-13 |
2.2360 USDT |
490,722.8548 CRV |
2.2140 USDT |
2.2075 USDT |
2.2503 USDT |
2.3517 USDT |
| 2021-09-12 |
2.3222 USDT |
96,718.4863 CRV |
2.2771 USDT |
2.2662 USDT |
2.3131 USDT |
2.3590 USDT |
| 2021-09-11 |
2.2200 USDT |
109,941.3311 CRV |
2.2907 USDT |
2.2473 USDT |
2.2871 USDT |
2.2625 USDT |
| 2021-09-10 |
2.2834 USDT |
132,005.1581 CRV |
2.1412 USDT |
2.0569 USDT |
2.1105 USDT |
2.1086 USDT |
| 2021-09-09 |
2.1162 USDT |
385,732.0285 CRV |
2.2318 USDT |
2.2283 USDT |
2.3748 USDT |
2.3681 USDT |
| 2021-09-08 |
1.9523 USDT |
129,801.1680 CRV |
1.9680 USDT |
1.9342 USDT |
1.9695 USDT |
1.9704 USDT |
| 2021-09-07 |
2.1363 USDT |
266,085.0139 CRV |
1.9860 USDT |
1.9247 USDT |
1.9996 USDT |
2.0013 USDT |
| 2021-09-06 |
2.5393 USDT |
103,752.2659 CRV |
2.5347 USDT |
2.4907 USDT |
2.5411 USDT |
2.4982 USDT |
| 2021-09-05 |
2.4339 USDT |
85,421.4324 CRV |
2.4723 USDT |
2.4537 USDT |
2.4809 USDT |
2.4747 USDT |
| 2021-09-04 |
2.2679 USDT |
104,526.7556 CRV |
2.2669 USDT |
2.2470 USDT |
2.2846 USDT |
2.2671 USDT |
| 2021-09-03 |
2.2256 USDT |
96,499.3399 CRV |
2.2258 USDT |
2.1828 USDT |
2.2220 USDT |
2.2003 USDT |
| 2021-09-02 |
2.2564 USDT |
67,047.8673 CRV |
2.2287 USDT |
2.2050 USDT |
2.2284 USDT |
2.2099 USDT |
| 2021-09-01 |
2.2379 USDT |
135,753.2043 CRV |
2.2508 USDT |
2.2437 USDT |
2.2595 USDT |
2.2691 USDT |
| 2021-08-31 |
2.2413 USDT |
126,168.5447 CRV |
2.2262 USDT |
2.1765 USDT |
2.2300 USDT |
2.2468 USDT |
| 2021-08-30 |
2.1533 USDT |
138,858.2084 CRV |
2.2146 USDT |
2.1560 USDT |
2.2210 USDT |
2.1667 USDT |
| 2021-08-29 |
2.1179 USDT |
125,323.1548 CRV |
2.1375 USDT |
2.1202 USDT |
2.1516 USDT |
2.1567 USDT |
| 2021-08-28 |
2.1395 USDT |
47,761.5198 CRV |
2.1020 USDT |
2.0793 USDT |
2.0956 USDT |
2.0840 USDT |
| 2021-08-27 |
2.0933 USDT |
151,252.7636 CRV |
2.1545 USDT |
2.1288 USDT |
2.1900 USDT |
2.1757 USDT |
| 2021-08-26 |
2.0978 USDT |
15,711.9972 CRV |
2.0766 USDT |
2.0688 USDT |
2.0980 USDT |
2.0951 USDT |
| 2021-08-25 |
2.1706 USDT |
97,731.2707 CRV |
2.1888 USDT |
2.1835 USDT |
2.2050 USDT |
2.1960 USDT |
| 2021-08-24 |
2.2346 USDT |
104,714.2950 CRV |
2.1486 USDT |
2.1394 USDT |
2.1849 USDT |
2.1402 USDT |
| 2021-08-23 |
2.4019 USDT |
62,733.7422 CRV |
2.3542 USDT |
2.3347 USDT |
2.3607 USDT |
2.3610 USDT |
| 2021-08-22 |
2.2875 USDT |
401,789.4966 CRV |
2.3114 USDT |
2.2970 USDT |
2.3892 USDT |
2.4542 USDT |
| 2021-08-21 |
2.2240 USDT |
76,952.3337 CRV |
2.2382 USDT |
2.2150 USDT |
2.2266 USDT |
2.2217 USDT |
| 2021-08-20 |
2.2292 USDT |
140,644.5605 CRV |
2.3131 USDT |
2.2886 USDT |
2.3219 USDT |
2.3007 USDT |
| 2021-08-19 |
2.0095 USDT |
67,989.1061 CRV |
2.1230 USDT |
2.0858 USDT |
2.1219 USDT |
2.1194 USDT |
| 2021-08-18 |
1.9336 USDT |
87,702.0039 CRV |
1.8600 USDT |
1.8551 USDT |
1.8910 USDT |
1.9321 USDT |
| 2021-08-17 |
2.0980 USDT |
194,709.9532 CRV |
1.9668 USDT |
1.9064 USDT |
1.9544 USDT |
1.9287 USDT |
| 2021-08-16 |
2.2034 USDT |
108,139.1926 CRV |
2.1368 USDT |
2.1066 USDT |
2.1550 USDT |
2.1341 USDT |
| 2021-08-15 |
2.1557 USDT |
211,968.0282 CRV |
2.1949 USDT |
2.1843 USDT |
2.2106 USDT |
2.2204 USDT |
| 2021-08-14 |
2.2521 USDT |
150,152.3018 CRV |
2.2333 USDT |
2.1819 USDT |
2.2333 USDT |
2.2469 USDT |
| 2021-08-13 |
2.1987 USDT |
223,429.8196 CRV |
2.3504 USDT |
2.3132 USDT |
2.3564 USDT |
2.3554 USDT |
| 2021-08-12 |
2.0289 USDT |
133,809.3228 CRV |
2.0212 USDT |
1.9672 USDT |
2.0278 USDT |
2.0292 USDT |
| 2021-08-11 |
2.1130 USDT |
455,948.6758 CRV |
2.1437 USDT |
2.0245 USDT |
2.1178 USDT |
2.0303 USDT |