Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.9257 USDT |
405,332.0263 CRV |
1.9528 USDT |
1.9494 USDT |
2.0328 USDT |
2.0310 USDT |
| 2021-08-09 |
1.8227 USDT |
73,400.2364 CRV |
1.8419 USDT |
1.8169 USDT |
1.8576 USDT |
1.8584 USDT |
| 2021-08-08 |
1.8354 USDT |
115,977.8313 CRV |
1.7414 USDT |
1.7414 USDT |
1.7718 USDT |
1.7767 USDT |
| 2021-08-07 |
1.9070 USDT |
179,605.3274 CRV |
1.8627 USDT |
1.8483 USDT |
1.8694 USDT |
1.8710 USDT |
| 2021-08-06 |
1.7986 USDT |
298,663.5008 CRV |
1.9143 USDT |
1.8963 USDT |
1.9455 USDT |
1.9436 USDT |
| 2021-08-05 |
1.6997 USDT |
171,559.5412 CRV |
1.7687 USDT |
1.7684 USDT |
1.7891 USDT |
1.7706 USDT |
| 2021-08-04 |
1.5930 USDT |
114,111.7674 CRV |
1.6152 USDT |
1.6101 USDT |
1.6305 USDT |
1.6240 USDT |
| 2021-08-03 |
1.5804 USDT |
76,024.0850 CRV |
1.5563 USDT |
1.5531 USDT |
1.5705 USDT |
1.5774 USDT |
| 2021-08-02 |
1.6465 USDT |
188,627.2196 CRV |
1.6210 USDT |
1.6160 USDT |
1.6322 USDT |
1.6372 USDT |
| 2021-08-01 |
1.7266 USDT |
322,706.3852 CRV |
1.7254 USDT |
1.6351 USDT |
1.6952 USDT |
1.6592 USDT |
| 2021-07-31 |
1.7020 USDT |
163,351.9029 CRV |
1.6965 USDT |
1.6956 USDT |
1.7306 USDT |
1.7242 USDT |
| 2021-07-30 |
1.6057 USDT |
585,781.4211 CRV |
1.6069 USDT |
1.6056 USDT |
1.6292 USDT |
1.6477 USDT |
| 2021-07-29 |
1.5759 USDT |
343,188.3938 CRV |
1.6087 USDT |
1.5772 USDT |
1.5979 USDT |
1.6202 USDT |
| 2021-07-28 |
1.5452 USDT |
152,811.9825 CRV |
1.5158 USDT |
1.5064 USDT |
1.5267 USDT |
1.5206 USDT |
| 2021-07-27 |
1.5291 USDT |
162,441.5058 CRV |
1.5329 USDT |
1.5275 USDT |
1.5450 USDT |
1.5548 USDT |
| 2021-07-26 |
1.6273 USDT |
833,963.8157 CRV |
1.6453 USDT |
1.5311 USDT |
1.5658 USDT |
1.5463 USDT |
| 2021-07-25 |
1.5087 USDT |
182,026.4817 CRV |
1.4985 USDT |
1.4937 USDT |
1.5076 USDT |
1.5143 USDT |
| 2021-07-24 |
1.5706 USDT |
428,897.2901 CRV |
1.5264 USDT |
1.5137 USDT |
1.5344 USDT |
1.5282 USDT |
| 2021-07-23 |
1.5441 USDT |
634,329.4421 CRV |
1.5488 USDT |
1.5471 USDT |
1.5874 USDT |
1.5872 USDT |
| 2021-07-22 |
1.4686 USDT |
527,439.4475 CRV |
1.5234 USDT |
1.4986 USDT |
1.5183 USDT |
1.5037 USDT |
| 2021-07-21 |
1.3754 USDT |
285,961.9881 CRV |
1.3996 USDT |
1.3959 USDT |
1.4125 USDT |
1.4263 USDT |
| 2021-07-20 |
1.2827 USDT |
310,384.4481 CRV |
1.3012 USDT |
1.2750 USDT |
1.2831 USDT |
1.2778 USDT |
| 2021-07-19 |
1.3629 USDT |
391,357.4055 CRV |
1.3405 USDT |
1.3234 USDT |
1.3508 USDT |
1.3479 USDT |
| 2021-07-18 |
1.4479 USDT |
460,093.0757 CRV |
1.4033 USDT |
1.3933 USDT |
1.4040 USDT |
1.4018 USDT |
| 2021-07-17 |
1.4267 USDT |
189,855.5883 CRV |
1.4457 USDT |
1.4247 USDT |
1.4337 USDT |
1.4283 USDT |
| 2021-07-16 |
1.4753 USDT |
282,083.9239 CRV |
1.4696 USDT |
1.4542 USDT |
1.4665 USDT |
1.4609 USDT |
| 2021-07-15 |
1.5509 USDT |
403,470.9498 CRV |
1.5073 USDT |
1.4870 USDT |
1.5106 USDT |
1.5027 USDT |
| 2021-07-14 |
1.5613 USDT |
329,578.9371 CRV |
1.5782 USDT |
1.5756 USDT |
1.5973 USDT |
1.6206 USDT |
| 2021-07-13 |
1.6333 USDT |
249,168.8251 CRV |
1.5883 USDT |
1.5841 USDT |
1.5974 USDT |
1.5919 USDT |
| 2021-07-12 |
1.7204 USDT |
409,385.1816 CRV |
1.6538 USDT |
1.6400 USDT |
1.6640 USDT |
1.6719 USDT |
| 2021-07-11 |
1.7477 USDT |
426,076.3421 CRV |
1.7455 USDT |
1.7310 USDT |
1.7486 USDT |
1.7712 USDT |
| 2021-07-10 |
1.7292 USDT |
291,983.6669 CRV |
1.6827 USDT |
1.6597 USDT |
1.6851 USDT |
1.6917 USDT |
| 2021-07-09 |
1.7390 USDT |
346,696.8494 CRV |
1.7484 USDT |
1.7408 USDT |
1.7806 USDT |
1.7749 USDT |
| 2021-07-08 |
1.8306 USDT |
1,335,618.8261 CRV |
1.7767 USDT |
1.7125 USDT |
1.7359 USDT |
1.7316 USDT |
| 2021-07-07 |
2.0179 USDT |
865,648.0496 CRV |
1.9779 USDT |
1.9300 USDT |
1.9622 USDT |
1.9417 USDT |
| 2021-07-06 |
1.9451 USDT |
581,828.3469 CRV |
1.8981 USDT |
1.8923 USDT |
1.9542 USDT |
1.9385 USDT |
| 2021-07-05 |
1.7764 USDT |
638,333.1718 CRV |
1.8115 USDT |
1.7945 USDT |
1.8268 USDT |
1.8262 USDT |
| 2021-07-04 |
1.8307 USDT |
846,243.7494 CRV |
1.8724 USDT |
1.8304 USDT |
1.8566 USDT |
1.8476 USDT |
| 2021-07-03 |
1.7302 USDT |
485,408.9176 CRV |
1.7826 USDT |
1.7336 USDT |
1.7593 USDT |
1.7579 USDT |
| 2021-07-02 |
1.6217 USDT |
555,997.7691 CRV |
1.5956 USDT |
1.5956 USDT |
1.6343 USDT |
1.6610 USDT |
| 2021-07-01 |
1.7284 USDT |
413,616.3620 CRV |
1.6851 USDT |
1.6844 USDT |
1.7173 USDT |
1.7179 USDT |
| 2021-06-30 |
1.7503 USDT |
202,286.6803 CRV |
1.8213 USDT |
1.8016 USDT |
1.8306 USDT |
1.8118 USDT |
| 2021-06-29 |
1.7551 USDT |
1,051,081.1713 CRV |
1.8013 USDT |
1.7664 USDT |
1.8072 USDT |
1.7917 USDT |
| 2021-06-28 |
1.6029 USDT |
491,198.5063 CRV |
1.6365 USDT |
1.5939 USDT |
1.6207 USDT |
1.6081 USDT |
| 2021-06-27 |
1.5049 USDT |
2,213,288.8863 CRV |
1.4405 USDT |
1.4367 USDT |
1.4618 USDT |
1.5736 USDT |
| 2021-06-26 |
1.4412 USDT |
272,654.8879 CRV |
1.4601 USDT |
1.4557 USDT |
1.4690 USDT |
1.4638 USDT |
| 2021-06-25 |
1.5806 USDT |
993,607.2830 CRV |
1.4931 USDT |
1.4644 USDT |
1.4929 USDT |
1.4766 USDT |
| 2021-06-24 |
1.5761 USDT |
668,032.3384 CRV |
1.7001 USDT |
1.6574 USDT |
1.6819 USDT |
1.6721 USDT |
| 2021-06-23 |
1.4968 USDT |
2,993,960.3240 CRV |
1.5436 USDT |
1.4170 USDT |
1.4798 USDT |
1.4768 USDT |
| 2021-06-22 |
1.3796 USDT |
1,306,033.1599 CRV |
1.4531 USDT |
1.3830 USDT |
1.4215 USDT |
1.4137 USDT |