Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
2.2200 USDT |
109,941.3311 CRV |
2.2907 USDT |
2.2473 USDT |
2.2871 USDT |
2.2625 USDT |
| 2021-09-10 |
2.2834 USDT |
132,005.1581 CRV |
2.1412 USDT |
2.0569 USDT |
2.1105 USDT |
2.1086 USDT |
| 2021-09-09 |
2.1162 USDT |
385,732.0285 CRV |
2.2318 USDT |
2.2283 USDT |
2.3748 USDT |
2.3681 USDT |
| 2021-09-08 |
1.9523 USDT |
129,801.1680 CRV |
1.9680 USDT |
1.9342 USDT |
1.9695 USDT |
1.9704 USDT |
| 2021-09-07 |
2.1363 USDT |
266,085.0139 CRV |
1.9860 USDT |
1.9247 USDT |
1.9996 USDT |
2.0013 USDT |
| 2021-09-06 |
2.5393 USDT |
103,752.2659 CRV |
2.5347 USDT |
2.4907 USDT |
2.5411 USDT |
2.4982 USDT |
| 2021-09-05 |
2.4339 USDT |
85,421.4324 CRV |
2.4723 USDT |
2.4537 USDT |
2.4809 USDT |
2.4747 USDT |
| 2021-09-04 |
2.2679 USDT |
104,526.7556 CRV |
2.2669 USDT |
2.2470 USDT |
2.2846 USDT |
2.2671 USDT |
| 2021-09-03 |
2.2256 USDT |
96,499.3399 CRV |
2.2258 USDT |
2.1828 USDT |
2.2220 USDT |
2.2003 USDT |
| 2021-09-02 |
2.2564 USDT |
67,047.8673 CRV |
2.2287 USDT |
2.2050 USDT |
2.2284 USDT |
2.2099 USDT |
| 2021-09-01 |
2.2379 USDT |
135,753.2043 CRV |
2.2508 USDT |
2.2437 USDT |
2.2595 USDT |
2.2691 USDT |
| 2021-08-31 |
2.2413 USDT |
126,168.5447 CRV |
2.2262 USDT |
2.1765 USDT |
2.2300 USDT |
2.2468 USDT |
| 2021-08-30 |
2.1533 USDT |
138,858.2084 CRV |
2.2146 USDT |
2.1560 USDT |
2.2210 USDT |
2.1667 USDT |
| 2021-08-29 |
2.1179 USDT |
125,323.1548 CRV |
2.1375 USDT |
2.1202 USDT |
2.1516 USDT |
2.1567 USDT |
| 2021-08-28 |
2.1395 USDT |
47,761.5198 CRV |
2.1020 USDT |
2.0793 USDT |
2.0956 USDT |
2.0840 USDT |
| 2021-08-27 |
2.0933 USDT |
151,252.7636 CRV |
2.1545 USDT |
2.1288 USDT |
2.1900 USDT |
2.1757 USDT |
| 2021-08-26 |
2.0978 USDT |
15,711.9972 CRV |
2.0766 USDT |
2.0688 USDT |
2.0980 USDT |
2.0951 USDT |
| 2021-08-25 |
2.1706 USDT |
97,731.2707 CRV |
2.1888 USDT |
2.1835 USDT |
2.2050 USDT |
2.1960 USDT |
| 2021-08-24 |
2.2346 USDT |
104,714.2950 CRV |
2.1486 USDT |
2.1394 USDT |
2.1849 USDT |
2.1402 USDT |
| 2021-08-23 |
2.4019 USDT |
62,733.7422 CRV |
2.3542 USDT |
2.3347 USDT |
2.3607 USDT |
2.3610 USDT |
| 2021-08-22 |
2.2875 USDT |
401,789.4966 CRV |
2.3114 USDT |
2.2970 USDT |
2.3892 USDT |
2.4542 USDT |
| 2021-08-21 |
2.2240 USDT |
76,952.3337 CRV |
2.2382 USDT |
2.2150 USDT |
2.2266 USDT |
2.2217 USDT |
| 2021-08-20 |
2.2292 USDT |
140,644.5605 CRV |
2.3131 USDT |
2.2886 USDT |
2.3219 USDT |
2.3007 USDT |
| 2021-08-19 |
2.0095 USDT |
67,989.1061 CRV |
2.1230 USDT |
2.0858 USDT |
2.1219 USDT |
2.1194 USDT |
| 2021-08-18 |
1.9336 USDT |
87,702.0039 CRV |
1.8600 USDT |
1.8551 USDT |
1.8910 USDT |
1.9321 USDT |
| 2021-08-17 |
2.0980 USDT |
194,709.9532 CRV |
1.9668 USDT |
1.9064 USDT |
1.9544 USDT |
1.9287 USDT |
| 2021-08-16 |
2.2034 USDT |
108,139.1926 CRV |
2.1368 USDT |
2.1066 USDT |
2.1550 USDT |
2.1341 USDT |
| 2021-08-15 |
2.1557 USDT |
211,968.0282 CRV |
2.1949 USDT |
2.1843 USDT |
2.2106 USDT |
2.2204 USDT |
| 2021-08-14 |
2.2521 USDT |
150,152.3018 CRV |
2.2333 USDT |
2.1819 USDT |
2.2333 USDT |
2.2469 USDT |
| 2021-08-13 |
2.1987 USDT |
223,429.8196 CRV |
2.3504 USDT |
2.3132 USDT |
2.3564 USDT |
2.3554 USDT |
| 2021-08-12 |
2.0289 USDT |
133,809.3228 CRV |
2.0212 USDT |
1.9672 USDT |
2.0278 USDT |
2.0292 USDT |
| 2021-08-11 |
2.1130 USDT |
455,948.6758 CRV |
2.1437 USDT |
2.0245 USDT |
2.1178 USDT |
2.0303 USDT |
| 2021-08-10 |
1.9257 USDT |
405,332.0263 CRV |
1.9528 USDT |
1.9494 USDT |
2.0328 USDT |
2.0310 USDT |
| 2021-08-09 |
1.8227 USDT |
73,400.2364 CRV |
1.8419 USDT |
1.8169 USDT |
1.8576 USDT |
1.8584 USDT |
| 2021-08-08 |
1.8354 USDT |
115,977.8313 CRV |
1.7414 USDT |
1.7414 USDT |
1.7718 USDT |
1.7767 USDT |
| 2021-08-07 |
1.9070 USDT |
179,605.3274 CRV |
1.8627 USDT |
1.8483 USDT |
1.8694 USDT |
1.8710 USDT |
| 2021-08-06 |
1.7986 USDT |
298,663.5008 CRV |
1.9143 USDT |
1.8963 USDT |
1.9455 USDT |
1.9436 USDT |
| 2021-08-05 |
1.6997 USDT |
171,559.5412 CRV |
1.7687 USDT |
1.7684 USDT |
1.7891 USDT |
1.7706 USDT |
| 2021-08-04 |
1.5930 USDT |
114,111.7674 CRV |
1.6152 USDT |
1.6101 USDT |
1.6305 USDT |
1.6240 USDT |
| 2021-08-03 |
1.5804 USDT |
76,024.0850 CRV |
1.5563 USDT |
1.5531 USDT |
1.5705 USDT |
1.5774 USDT |
| 2021-08-02 |
1.6465 USDT |
188,627.2196 CRV |
1.6210 USDT |
1.6160 USDT |
1.6322 USDT |
1.6372 USDT |
| 2021-08-01 |
1.7266 USDT |
322,706.3852 CRV |
1.7254 USDT |
1.6351 USDT |
1.6952 USDT |
1.6592 USDT |
| 2021-07-31 |
1.7020 USDT |
163,351.9029 CRV |
1.6965 USDT |
1.6956 USDT |
1.7306 USDT |
1.7242 USDT |
| 2021-07-30 |
1.6057 USDT |
585,781.4211 CRV |
1.6069 USDT |
1.6056 USDT |
1.6292 USDT |
1.6477 USDT |
| 2021-07-29 |
1.5759 USDT |
343,188.3938 CRV |
1.6087 USDT |
1.5772 USDT |
1.5979 USDT |
1.6202 USDT |
| 2021-07-28 |
1.5452 USDT |
152,811.9825 CRV |
1.5158 USDT |
1.5064 USDT |
1.5267 USDT |
1.5206 USDT |
| 2021-07-27 |
1.5291 USDT |
162,441.5058 CRV |
1.5329 USDT |
1.5275 USDT |
1.5450 USDT |
1.5548 USDT |
| 2021-07-26 |
1.6273 USDT |
833,963.8157 CRV |
1.6453 USDT |
1.5311 USDT |
1.5658 USDT |
1.5463 USDT |
| 2021-07-25 |
1.5087 USDT |
182,026.4817 CRV |
1.4985 USDT |
1.4937 USDT |
1.5076 USDT |
1.5143 USDT |
| 2021-07-24 |
1.5706 USDT |
428,897.2901 CRV |
1.5264 USDT |
1.5137 USDT |
1.5344 USDT |
1.5282 USDT |