Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
3.0114 USDT |
135,617.6542 CRV |
2.9030 USDT |
2.8589 USDT |
2.8804 USDT |
2.8768 USDT |
| 2021-10-13 |
2.8282 USDT |
172,637.8663 CRV |
2.9393 USDT |
2.9237 USDT |
2.9616 USDT |
2.9703 USDT |
| 2021-10-12 |
2.6162 USDT |
47,654.9667 CRV |
2.6625 USDT |
2.6466 USDT |
2.7048 USDT |
2.6842 USDT |
| 2021-10-11 |
2.7179 USDT |
141,570.4085 CRV |
2.6554 USDT |
2.6418 USDT |
2.6840 USDT |
2.6705 USDT |
| 2021-10-10 |
2.8143 USDT |
189,197.8136 CRV |
2.7671 USDT |
2.6919 USDT |
2.7453 USDT |
2.6969 USDT |
| 2021-10-09 |
2.9862 USDT |
89,061.9892 CRV |
2.8896 USDT |
2.8752 USDT |
2.9054 USDT |
2.8872 USDT |
| 2021-10-08 |
2.8273 USDT |
123,337.8607 CRV |
2.8209 USDT |
2.8027 USDT |
2.8373 USDT |
2.9013 USDT |
| 2021-10-07 |
2.7776 USDT |
100,082.5699 CRV |
2.8442 USDT |
2.7862 USDT |
2.8469 USDT |
2.7932 USDT |
| 2021-10-06 |
2.7695 USDT |
91,230.4901 CRV |
2.7454 USDT |
2.7222 USDT |
2.7515 USDT |
2.7267 USDT |
| 2021-10-05 |
2.9070 USDT |
104,462.9506 CRV |
2.8836 USDT |
2.8504 USDT |
2.8989 USDT |
2.9041 USDT |
| 2021-10-04 |
2.7665 USDT |
238,042.6374 CRV |
2.7768 USDT |
2.7475 USDT |
2.8426 USDT |
2.8896 USDT |
| 2021-10-03 |
2.7651 USDT |
211,218.8118 CRV |
2.8676 USDT |
2.8229 USDT |
2.8637 USDT |
2.8409 USDT |
| 2021-10-02 |
2.5676 USDT |
41,940.7148 CRV |
2.6101 USDT |
2.6074 USDT |
2.6298 USDT |
2.6106 USDT |
| 2021-10-01 |
2.4316 USDT |
85,591.2572 CRV |
2.5428 USDT |
2.4894 USDT |
2.5281 USDT |
2.5267 USDT |
| 2021-09-30 |
2.3189 USDT |
27,784.4644 CRV |
2.2916 USDT |
2.2884 USDT |
2.3151 USDT |
2.3162 USDT |
| 2021-09-29 |
2.3013 USDT |
62,623.2204 CRV |
2.2451 USDT |
2.2307 USDT |
2.2687 USDT |
2.2707 USDT |
| 2021-09-28 |
2.3472 USDT |
108,961.7425 CRV |
2.2855 USDT |
2.2827 USDT |
2.3220 USDT |
2.2901 USDT |
| 2021-09-27 |
2.5900 USDT |
210,307.4780 CRV |
2.4191 USDT |
2.3738 USDT |
2.4513 USDT |
2.3759 USDT |
| 2021-09-26 |
2.3561 USDT |
416,126.7328 CRV |
2.6004 USDT |
2.4507 USDT |
2.5561 USDT |
2.5470 USDT |
| 2021-09-25 |
2.3662 USDT |
119,288.0479 CRV |
2.3171 USDT |
2.2829 USDT |
2.3175 USDT |
2.3121 USDT |
| 2021-09-24 |
2.4709 USDT |
199,390.3244 CRV |
2.4431 USDT |
2.3931 USDT |
2.4710 USDT |
2.4172 USDT |
| 2021-09-23 |
2.5530 USDT |
291,665.8529 CRV |
2.7618 USDT |
2.7390 USDT |
2.8112 USDT |
2.7746 USDT |
| 2021-09-22 |
2.3678 USDT |
148,120.3717 CRV |
2.4493 USDT |
2.4106 USDT |
2.4578 USDT |
2.4537 USDT |
| 2021-09-21 |
2.4123 USDT |
492,506.5009 CRV |
2.2476 USDT |
2.1291 USDT |
2.1966 USDT |
2.1865 USDT |
| 2021-09-20 |
2.6326 USDT |
262,380.1439 CRV |
2.4058 USDT |
2.3720 USDT |
2.4473 USDT |
2.3998 USDT |
| 2021-09-19 |
2.8620 USDT |
523,069.7440 CRV |
2.8989 USDT |
2.8845 USDT |
3.0298 USDT |
3.0405 USDT |
| 2021-09-18 |
2.8402 USDT |
217,854.3555 CRV |
2.8082 USDT |
2.7593 USDT |
2.8136 USDT |
2.8607 USDT |
| 2021-09-17 |
3.0080 USDT |
565,055.3524 CRV |
3.0437 USDT |
2.7942 USDT |
2.8461 USDT |
2.7942 USDT |
| 2021-09-16 |
3.2214 USDT |
74,476.5579 CRV |
3.1463 USDT |
3.0976 USDT |
3.1640 USDT |
3.1112 USDT |
| 2021-09-15 |
2.9861 USDT |
183,358.5333 CRV |
3.1080 USDT |
3.0149 USDT |
3.0389 USDT |
3.0346 USDT |
| 2021-09-14 |
2.5748 USDT |
531,028.3934 CRV |
2.7183 USDT |
2.6937 USDT |
2.7734 USDT |
2.8084 USDT |
| 2021-09-13 |
2.2360 USDT |
490,722.8548 CRV |
2.2140 USDT |
2.2075 USDT |
2.2503 USDT |
2.3517 USDT |
| 2021-09-12 |
2.3222 USDT |
96,718.4863 CRV |
2.2771 USDT |
2.2662 USDT |
2.3131 USDT |
2.3590 USDT |
| 2021-09-11 |
2.2200 USDT |
109,941.3311 CRV |
2.2907 USDT |
2.2473 USDT |
2.2871 USDT |
2.2625 USDT |
| 2021-09-10 |
2.2834 USDT |
132,005.1581 CRV |
2.1412 USDT |
2.0569 USDT |
2.1105 USDT |
2.1086 USDT |
| 2021-09-09 |
2.1162 USDT |
385,732.0285 CRV |
2.2318 USDT |
2.2283 USDT |
2.3748 USDT |
2.3681 USDT |
| 2021-09-08 |
1.9523 USDT |
129,801.1680 CRV |
1.9680 USDT |
1.9342 USDT |
1.9695 USDT |
1.9704 USDT |
| 2021-09-07 |
2.1363 USDT |
266,085.0139 CRV |
1.9860 USDT |
1.9247 USDT |
1.9996 USDT |
2.0013 USDT |
| 2021-09-06 |
2.5393 USDT |
103,752.2659 CRV |
2.5347 USDT |
2.4907 USDT |
2.5411 USDT |
2.4982 USDT |
| 2021-09-05 |
2.4339 USDT |
85,421.4324 CRV |
2.4723 USDT |
2.4537 USDT |
2.4809 USDT |
2.4747 USDT |
| 2021-09-04 |
2.2679 USDT |
104,526.7556 CRV |
2.2669 USDT |
2.2470 USDT |
2.2846 USDT |
2.2671 USDT |
| 2021-09-03 |
2.2256 USDT |
96,499.3399 CRV |
2.2258 USDT |
2.1828 USDT |
2.2220 USDT |
2.2003 USDT |
| 2021-09-02 |
2.2564 USDT |
67,047.8673 CRV |
2.2287 USDT |
2.2050 USDT |
2.2284 USDT |
2.2099 USDT |
| 2021-09-01 |
2.2379 USDT |
135,753.2043 CRV |
2.2508 USDT |
2.2437 USDT |
2.2595 USDT |
2.2691 USDT |
| 2021-08-31 |
2.2413 USDT |
126,168.5447 CRV |
2.2262 USDT |
2.1765 USDT |
2.2300 USDT |
2.2468 USDT |
| 2021-08-30 |
2.1533 USDT |
138,858.2084 CRV |
2.2146 USDT |
2.1560 USDT |
2.2210 USDT |
2.1667 USDT |
| 2021-08-29 |
2.1179 USDT |
125,323.1548 CRV |
2.1375 USDT |
2.1202 USDT |
2.1516 USDT |
2.1567 USDT |
| 2021-08-28 |
2.1395 USDT |
47,761.5198 CRV |
2.1020 USDT |
2.0793 USDT |
2.0956 USDT |
2.0840 USDT |
| 2021-08-27 |
2.0933 USDT |
151,252.7636 CRV |
2.1545 USDT |
2.1288 USDT |
2.1900 USDT |
2.1757 USDT |
| 2021-08-26 |
2.0978 USDT |
15,711.9972 CRV |
2.0766 USDT |
2.0688 USDT |
2.0980 USDT |
2.0951 USDT |