Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.5441 USDT |
634,329.4421 CRV |
1.5488 USDT |
1.5471 USDT |
1.5874 USDT |
1.5872 USDT |
| 2021-07-22 |
1.4686 USDT |
527,439.4475 CRV |
1.5234 USDT |
1.4986 USDT |
1.5183 USDT |
1.5037 USDT |
| 2021-07-21 |
1.3754 USDT |
285,961.9881 CRV |
1.3996 USDT |
1.3959 USDT |
1.4125 USDT |
1.4263 USDT |
| 2021-07-20 |
1.2827 USDT |
310,384.4481 CRV |
1.3012 USDT |
1.2750 USDT |
1.2831 USDT |
1.2778 USDT |
| 2021-07-19 |
1.3629 USDT |
391,357.4055 CRV |
1.3405 USDT |
1.3234 USDT |
1.3508 USDT |
1.3479 USDT |
| 2021-07-18 |
1.4479 USDT |
460,093.0757 CRV |
1.4033 USDT |
1.3933 USDT |
1.4040 USDT |
1.4018 USDT |
| 2021-07-17 |
1.4267 USDT |
189,855.5883 CRV |
1.4457 USDT |
1.4247 USDT |
1.4337 USDT |
1.4283 USDT |
| 2021-07-16 |
1.4753 USDT |
282,083.9239 CRV |
1.4696 USDT |
1.4542 USDT |
1.4665 USDT |
1.4609 USDT |
| 2021-07-15 |
1.5509 USDT |
403,470.9498 CRV |
1.5073 USDT |
1.4870 USDT |
1.5106 USDT |
1.5027 USDT |
| 2021-07-14 |
1.5613 USDT |
329,578.9371 CRV |
1.5782 USDT |
1.5756 USDT |
1.5973 USDT |
1.6206 USDT |
| 2021-07-13 |
1.6333 USDT |
249,168.8251 CRV |
1.5883 USDT |
1.5841 USDT |
1.5974 USDT |
1.5919 USDT |
| 2021-07-12 |
1.7204 USDT |
409,385.1816 CRV |
1.6538 USDT |
1.6400 USDT |
1.6640 USDT |
1.6719 USDT |
| 2021-07-11 |
1.7477 USDT |
426,076.3421 CRV |
1.7455 USDT |
1.7310 USDT |
1.7486 USDT |
1.7712 USDT |
| 2021-07-10 |
1.7292 USDT |
291,983.6669 CRV |
1.6827 USDT |
1.6597 USDT |
1.6851 USDT |
1.6917 USDT |
| 2021-07-09 |
1.7390 USDT |
346,696.8494 CRV |
1.7484 USDT |
1.7408 USDT |
1.7806 USDT |
1.7749 USDT |
| 2021-07-08 |
1.8306 USDT |
1,335,618.8261 CRV |
1.7767 USDT |
1.7125 USDT |
1.7359 USDT |
1.7316 USDT |
| 2021-07-07 |
2.0179 USDT |
865,648.0496 CRV |
1.9779 USDT |
1.9300 USDT |
1.9622 USDT |
1.9417 USDT |
| 2021-07-06 |
1.9451 USDT |
581,828.3469 CRV |
1.8981 USDT |
1.8923 USDT |
1.9542 USDT |
1.9385 USDT |
| 2021-07-05 |
1.7764 USDT |
638,333.1718 CRV |
1.8115 USDT |
1.7945 USDT |
1.8268 USDT |
1.8262 USDT |
| 2021-07-04 |
1.8307 USDT |
846,243.7494 CRV |
1.8724 USDT |
1.8304 USDT |
1.8566 USDT |
1.8476 USDT |
| 2021-07-03 |
1.7302 USDT |
485,408.9176 CRV |
1.7826 USDT |
1.7336 USDT |
1.7593 USDT |
1.7579 USDT |
| 2021-07-02 |
1.6217 USDT |
555,997.7691 CRV |
1.5956 USDT |
1.5956 USDT |
1.6343 USDT |
1.6610 USDT |
| 2021-07-01 |
1.7284 USDT |
413,616.3620 CRV |
1.6851 USDT |
1.6844 USDT |
1.7173 USDT |
1.7179 USDT |
| 2021-06-30 |
1.7503 USDT |
202,286.6803 CRV |
1.8213 USDT |
1.8016 USDT |
1.8306 USDT |
1.8118 USDT |
| 2021-06-29 |
1.7551 USDT |
1,051,081.1713 CRV |
1.8013 USDT |
1.7664 USDT |
1.8072 USDT |
1.7917 USDT |
| 2021-06-28 |
1.6029 USDT |
491,198.5063 CRV |
1.6365 USDT |
1.5939 USDT |
1.6207 USDT |
1.6081 USDT |
| 2021-06-27 |
1.5049 USDT |
2,213,288.8863 CRV |
1.4405 USDT |
1.4367 USDT |
1.4618 USDT |
1.5736 USDT |
| 2021-06-26 |
1.4412 USDT |
272,654.8879 CRV |
1.4601 USDT |
1.4557 USDT |
1.4690 USDT |
1.4638 USDT |
| 2021-06-25 |
1.5806 USDT |
993,607.2830 CRV |
1.4931 USDT |
1.4644 USDT |
1.4929 USDT |
1.4766 USDT |
| 2021-06-24 |
1.5761 USDT |
668,032.3384 CRV |
1.7001 USDT |
1.6574 USDT |
1.6819 USDT |
1.6721 USDT |
| 2021-06-23 |
1.4968 USDT |
2,993,960.3240 CRV |
1.5436 USDT |
1.4170 USDT |
1.4798 USDT |
1.4768 USDT |
| 2021-06-22 |
1.3796 USDT |
1,306,033.1599 CRV |
1.4531 USDT |
1.3830 USDT |
1.4215 USDT |
1.4137 USDT |
| 2021-06-21 |
1.6854 USDT |
626,762.3669 CRV |
1.5970 USDT |
1.5061 USDT |
1.5214 USDT |
1.5158 USDT |
| 2021-06-20 |
1.8317 USDT |
518,828.3785 CRV |
1.9414 USDT |
1.9128 USDT |
1.9289 USDT |
1.9201 USDT |
| 2021-06-19 |
1.9236 USDT |
308,545.4136 CRV |
1.9190 USDT |
1.8681 USDT |
1.8964 USDT |
1.8723 USDT |
| 2021-06-18 |
1.9998 USDT |
479,535.9896 CRV |
1.8818 USDT |
1.8757 USDT |
1.8986 USDT |
1.8976 USDT |
| 2021-06-17 |
2.0885 USDT |
746,216.5942 CRV |
2.0385 USDT |
2.0187 USDT |
2.0577 USDT |
2.0868 USDT |
| 2021-06-16 |
2.1712 USDT |
488,092.1353 CRV |
2.1403 USDT |
2.1034 USDT |
2.1256 USDT |
2.1225 USDT |
| 2021-06-15 |
2.2703 USDT |
480,427.4111 CRV |
2.2218 USDT |
2.2154 USDT |
2.2321 USDT |
2.2572 USDT |
| 2021-06-14 |
2.2199 USDT |
1,077,088.1292 CRV |
2.1788 USDT |
2.1770 USDT |
2.2112 USDT |
2.2678 USDT |
| 2021-06-13 |
2.1384 USDT |
2,436,884.2484 CRV |
2.1627 USDT |
2.1627 USDT |
2.2170 USDT |
2.2038 USDT |
| 2021-06-12 |
2.1419 USDT |
765,970.1567 CRV |
2.1141 USDT |
2.0741 USDT |
2.1209 USDT |
2.0801 USDT |
| 2021-06-11 |
2.2016 USDT |
1,418,624.6389 CRV |
2.1718 USDT |
2.0868 USDT |
2.1410 USDT |
2.1238 USDT |
| 2021-06-10 |
2.3885 USDT |
1,227,107.2968 CRV |
2.2550 USDT |
2.2108 USDT |
2.2761 USDT |
2.2756 USDT |
| 2021-06-09 |
2.3561 USDT |
1,063,727.0039 CRV |
2.4901 USDT |
2.4780 USDT |
2.4984 USDT |
2.4881 USDT |
| 2021-06-08 |
2.1439 USDT |
3,785,516.8666 CRV |
2.1485 USDT |
2.1424 USDT |
2.2127 USDT |
2.3500 USDT |
| 2021-06-07 |
2.4124 USDT |
1,002,847.5127 CRV |
2.2195 USDT |
2.1729 USDT |
2.2210 USDT |
2.1756 USDT |
| 2021-06-06 |
2.4977 USDT |
604,051.9797 CRV |
2.4708 USDT |
2.4058 USDT |
2.4747 USDT |
2.4441 USDT |
| 2021-06-05 |
2.6559 USDT |
811,954.7854 CRV |
2.4202 USDT |
2.4131 USDT |
2.4906 USDT |
2.4913 USDT |
| 2021-06-04 |
2.4715 USDT |
1,417,531.7521 CRV |
2.7357 USDT |
2.6595 USDT |
2.7388 USDT |
2.6612 USDT |