Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
2.4019 USDT |
62,733.7422 CRV |
2.3542 USDT |
2.3347 USDT |
2.3607 USDT |
2.3610 USDT |
| 2021-08-22 |
2.2875 USDT |
401,789.4966 CRV |
2.3114 USDT |
2.2970 USDT |
2.3892 USDT |
2.4542 USDT |
| 2021-08-21 |
2.2240 USDT |
76,952.3337 CRV |
2.2382 USDT |
2.2150 USDT |
2.2266 USDT |
2.2217 USDT |
| 2021-08-20 |
2.2292 USDT |
140,644.5605 CRV |
2.3131 USDT |
2.2886 USDT |
2.3219 USDT |
2.3007 USDT |
| 2021-08-19 |
2.0095 USDT |
67,989.1061 CRV |
2.1230 USDT |
2.0858 USDT |
2.1219 USDT |
2.1194 USDT |
| 2021-08-18 |
1.9336 USDT |
87,702.0039 CRV |
1.8600 USDT |
1.8551 USDT |
1.8910 USDT |
1.9321 USDT |
| 2021-08-17 |
2.0980 USDT |
194,709.9532 CRV |
1.9668 USDT |
1.9064 USDT |
1.9544 USDT |
1.9287 USDT |
| 2021-08-16 |
2.2034 USDT |
108,139.1926 CRV |
2.1368 USDT |
2.1066 USDT |
2.1550 USDT |
2.1341 USDT |
| 2021-08-15 |
2.1557 USDT |
211,968.0282 CRV |
2.1949 USDT |
2.1843 USDT |
2.2106 USDT |
2.2204 USDT |
| 2021-08-14 |
2.2521 USDT |
150,152.3018 CRV |
2.2333 USDT |
2.1819 USDT |
2.2333 USDT |
2.2469 USDT |
| 2021-08-13 |
2.1987 USDT |
223,429.8196 CRV |
2.3504 USDT |
2.3132 USDT |
2.3564 USDT |
2.3554 USDT |
| 2021-08-12 |
2.0289 USDT |
133,809.3228 CRV |
2.0212 USDT |
1.9672 USDT |
2.0278 USDT |
2.0292 USDT |
| 2021-08-11 |
2.1130 USDT |
455,948.6758 CRV |
2.1437 USDT |
2.0245 USDT |
2.1178 USDT |
2.0303 USDT |
| 2021-08-10 |
1.9257 USDT |
405,332.0263 CRV |
1.9528 USDT |
1.9494 USDT |
2.0328 USDT |
2.0310 USDT |
| 2021-08-09 |
1.8227 USDT |
73,400.2364 CRV |
1.8419 USDT |
1.8169 USDT |
1.8576 USDT |
1.8584 USDT |
| 2021-08-08 |
1.8354 USDT |
115,977.8313 CRV |
1.7414 USDT |
1.7414 USDT |
1.7718 USDT |
1.7767 USDT |
| 2021-08-07 |
1.9070 USDT |
179,605.3274 CRV |
1.8627 USDT |
1.8483 USDT |
1.8694 USDT |
1.8710 USDT |
| 2021-08-06 |
1.7986 USDT |
298,663.5008 CRV |
1.9143 USDT |
1.8963 USDT |
1.9455 USDT |
1.9436 USDT |
| 2021-08-05 |
1.6997 USDT |
171,559.5412 CRV |
1.7687 USDT |
1.7684 USDT |
1.7891 USDT |
1.7706 USDT |
| 2021-08-04 |
1.5930 USDT |
114,111.7674 CRV |
1.6152 USDT |
1.6101 USDT |
1.6305 USDT |
1.6240 USDT |
| 2021-08-03 |
1.5804 USDT |
76,024.0850 CRV |
1.5563 USDT |
1.5531 USDT |
1.5705 USDT |
1.5774 USDT |
| 2021-08-02 |
1.6465 USDT |
188,627.2196 CRV |
1.6210 USDT |
1.6160 USDT |
1.6322 USDT |
1.6372 USDT |
| 2021-08-01 |
1.7266 USDT |
322,706.3852 CRV |
1.7254 USDT |
1.6351 USDT |
1.6952 USDT |
1.6592 USDT |
| 2021-07-31 |
1.7020 USDT |
163,351.9029 CRV |
1.6965 USDT |
1.6956 USDT |
1.7306 USDT |
1.7242 USDT |
| 2021-07-30 |
1.6057 USDT |
585,781.4211 CRV |
1.6069 USDT |
1.6056 USDT |
1.6292 USDT |
1.6477 USDT |
| 2021-07-29 |
1.5759 USDT |
343,188.3938 CRV |
1.6087 USDT |
1.5772 USDT |
1.5979 USDT |
1.6202 USDT |
| 2021-07-28 |
1.5452 USDT |
152,811.9825 CRV |
1.5158 USDT |
1.5064 USDT |
1.5267 USDT |
1.5206 USDT |
| 2021-07-27 |
1.5291 USDT |
162,441.5058 CRV |
1.5329 USDT |
1.5275 USDT |
1.5450 USDT |
1.5548 USDT |
| 2021-07-26 |
1.6273 USDT |
833,963.8157 CRV |
1.6453 USDT |
1.5311 USDT |
1.5658 USDT |
1.5463 USDT |
| 2021-07-25 |
1.5087 USDT |
182,026.4817 CRV |
1.4985 USDT |
1.4937 USDT |
1.5076 USDT |
1.5143 USDT |
| 2021-07-24 |
1.5706 USDT |
428,897.2901 CRV |
1.5264 USDT |
1.5137 USDT |
1.5344 USDT |
1.5282 USDT |
| 2021-07-23 |
1.5441 USDT |
634,329.4421 CRV |
1.5488 USDT |
1.5471 USDT |
1.5874 USDT |
1.5872 USDT |
| 2021-07-22 |
1.4686 USDT |
527,439.4475 CRV |
1.5234 USDT |
1.4986 USDT |
1.5183 USDT |
1.5037 USDT |
| 2021-07-21 |
1.3754 USDT |
285,961.9881 CRV |
1.3996 USDT |
1.3959 USDT |
1.4125 USDT |
1.4263 USDT |
| 2021-07-20 |
1.2827 USDT |
310,384.4481 CRV |
1.3012 USDT |
1.2750 USDT |
1.2831 USDT |
1.2778 USDT |
| 2021-07-19 |
1.3629 USDT |
391,357.4055 CRV |
1.3405 USDT |
1.3234 USDT |
1.3508 USDT |
1.3479 USDT |
| 2021-07-18 |
1.4479 USDT |
460,093.0757 CRV |
1.4033 USDT |
1.3933 USDT |
1.4040 USDT |
1.4018 USDT |
| 2021-07-17 |
1.4267 USDT |
189,855.5883 CRV |
1.4457 USDT |
1.4247 USDT |
1.4337 USDT |
1.4283 USDT |
| 2021-07-16 |
1.4753 USDT |
282,083.9239 CRV |
1.4696 USDT |
1.4542 USDT |
1.4665 USDT |
1.4609 USDT |
| 2021-07-15 |
1.5509 USDT |
403,470.9498 CRV |
1.5073 USDT |
1.4870 USDT |
1.5106 USDT |
1.5027 USDT |
| 2021-07-14 |
1.5613 USDT |
329,578.9371 CRV |
1.5782 USDT |
1.5756 USDT |
1.5973 USDT |
1.6206 USDT |
| 2021-07-13 |
1.6333 USDT |
249,168.8251 CRV |
1.5883 USDT |
1.5841 USDT |
1.5974 USDT |
1.5919 USDT |
| 2021-07-12 |
1.7204 USDT |
409,385.1816 CRV |
1.6538 USDT |
1.6400 USDT |
1.6640 USDT |
1.6719 USDT |
| 2021-07-11 |
1.7477 USDT |
426,076.3421 CRV |
1.7455 USDT |
1.7310 USDT |
1.7486 USDT |
1.7712 USDT |
| 2021-07-10 |
1.7292 USDT |
291,983.6669 CRV |
1.6827 USDT |
1.6597 USDT |
1.6851 USDT |
1.6917 USDT |
| 2021-07-09 |
1.7390 USDT |
346,696.8494 CRV |
1.7484 USDT |
1.7408 USDT |
1.7806 USDT |
1.7749 USDT |
| 2021-07-08 |
1.8306 USDT |
1,335,618.8261 CRV |
1.7767 USDT |
1.7125 USDT |
1.7359 USDT |
1.7316 USDT |
| 2021-07-07 |
2.0179 USDT |
865,648.0496 CRV |
1.9779 USDT |
1.9300 USDT |
1.9622 USDT |
1.9417 USDT |
| 2021-07-06 |
1.9451 USDT |
581,828.3469 CRV |
1.8981 USDT |
1.8923 USDT |
1.9542 USDT |
1.9385 USDT |
| 2021-07-05 |
1.7764 USDT |
638,333.1718 CRV |
1.8115 USDT |
1.7945 USDT |
1.8268 USDT |
1.8262 USDT |