Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
2.4715 USDT |
1,417,531.7521 CRV |
2.7357 USDT |
2.6595 USDT |
2.7388 USDT |
2.6612 USDT |
| 2021-06-03 |
2.5199 USDT |
1,148,832.5290 CRV |
2.4221 USDT |
2.4193 USDT |
2.4553 USDT |
2.4732 USDT |
| 2021-06-02 |
2.3218 USDT |
926,685.4413 CRV |
2.3623 USDT |
2.2885 USDT |
2.3627 USDT |
2.3495 USDT |
| 2021-06-01 |
1.8973 USDT |
1,472,161.0712 CRV |
2.0075 USDT |
2.0056 USDT |
2.0639 USDT |
2.0268 USDT |
| 2021-05-31 |
1.7612 USDT |
996,924.9401 CRV |
1.8786 USDT |
1.8615 USDT |
1.9277 USDT |
1.9169 USDT |
| 2021-05-30 |
1.7148 USDT |
806,408.8212 CRV |
1.7130 USDT |
1.6635 USDT |
1.6840 USDT |
1.6690 USDT |
| 2021-05-29 |
1.5947 USDT |
3,004,373.6752 CRV |
1.5767 USDT |
1.5767 USDT |
1.6650 USDT |
1.6509 USDT |
| 2021-05-28 |
1.6183 USDT |
595,565.6595 CRV |
1.5202 USDT |
1.5162 USDT |
1.5633 USDT |
1.5648 USDT |
| 2021-05-27 |
1.7770 USDT |
444,074.2163 CRV |
1.7867 USDT |
1.7365 USDT |
1.7816 USDT |
1.7557 USDT |
| 2021-05-26 |
1.7541 USDT |
2,870,130.4794 CRV |
1.8086 USDT |
1.7734 USDT |
1.8465 USDT |
1.9022 USDT |
| 2021-05-25 |
1.5341 USDT |
1,239,810.2100 CRV |
1.5240 USDT |
1.5009 USDT |
1.5639 USDT |
1.5970 USDT |
| 2021-05-24 |
1.4599 USDT |
2,380,937.1083 CRV |
1.6262 USDT |
1.5624 USDT |
1.6341 USDT |
1.5918 USDT |
| 2021-05-23 |
1.3579 USDT |
3,231,396.4229 CRV |
1.2939 USDT |
1.2704 USDT |
1.3300 USDT |
1.3151 USDT |
| 2021-05-22 |
1.7602 USDT |
1,071,742.7672 CRV |
1.6899 USDT |
1.6276 USDT |
1.6818 USDT |
1.6370 USDT |
| 2021-05-21 |
1.8127 USDT |
2,942,713.2977 CRV |
1.6625 USDT |
1.5323 USDT |
1.7870 USDT |
1.7506 USDT |
| 2021-05-20 |
1.9843 USDT |
125,316.2388 CRV |
2.1710 USDT |
2.1228 USDT |
2.2090 USDT |
2.1497 USDT |
| 2021-05-19 |
2.5675 USDT |
1,690,816.0866 CRV |
2.0760 USDT |
2.0473 USDT |
2.1960 USDT |
2.0990 USDT |
| 2021-05-18 |
3.3622 USDT |
2,749,636.0976 CRV |
3.5256 USDT |
3.3938 USDT |
3.4722 USDT |
3.4483 USDT |
| 2021-05-17 |
3.0687 USDT |
1,563,607.9578 CRV |
3.0804 USDT |
2.9784 USDT |
3.1099 USDT |
3.0730 USDT |
| 2021-05-16 |
3.2769 USDT |
1,145,772.6280 CRV |
3.1233 USDT |
3.1223 USDT |
3.2078 USDT |
3.2610 USDT |
| 2021-05-15 |
3.5542 USDT |
991,958.7389 CRV |
3.3151 USDT |
3.2524 USDT |
3.3046 USDT |
3.2629 USDT |
| 2021-05-14 |
3.5521 USDT |
1,632,796.0873 CRV |
3.4771 USDT |
3.4653 USDT |
3.5577 USDT |
3.6619 USDT |
| 2021-05-13 |
3.6688 USDT |
1,114,245.8834 CRV |
3.2456 USDT |
3.1770 USDT |
3.3421 USDT |
3.3367 USDT |
| 2021-05-12 |
3.5196 USDT |
7,915,576.2512 CRV |
3.4894 USDT |
3.4256 USDT |
3.7740 USDT |
3.7364 USDT |
| 2021-05-11 |
3.1322 USDT |
968,027.9563 CRV |
3.2725 USDT |
3.2551 USDT |
3.2953 USDT |
3.2786 USDT |
| 2021-05-10 |
3.3553 USDT |
4,109,193.8939 CRV |
3.0698 USDT |
2.8166 USDT |
3.0740 USDT |
3.0820 USDT |
| 2021-05-09 |
3.4157 USDT |
1,157,278.3340 CRV |
3.3601 USDT |
3.3482 USDT |
3.4450 USDT |
3.4395 USDT |
| 2021-05-08 |
3.7133 USDT |
311,316.9100 CRV |
3.5693 USDT |
3.5258 USDT |
3.5593 USDT |
3.5573 USDT |
| 2021-05-07 |
3.5299 USDT |
5,356,275.9320 CRV |
3.6063 USDT |
3.5232 USDT |
3.6799 USDT |
3.6958 USDT |
| 2021-05-06 |
3.2450 USDT |
3,544,211.2322 CRV |
3.2857 USDT |
3.1188 USDT |
3.2480 USDT |
3.2589 USDT |
| 2021-05-05 |
3.0065 USDT |
1,493,491.0189 CRV |
3.0656 USDT |
3.0181 USDT |
3.0476 USDT |
3.0635 USDT |
| 2021-05-04 |
3.0346 USDT |
327,470.0855 CRV |
2.9717 USDT |
2.9235 USDT |
2.9953 USDT |
2.9708 USDT |
| 2021-05-03 |
3.2865 USDT |
1,542,309.9279 CRV |
3.2859 USDT |
3.1827 USDT |
3.2368 USDT |
3.2305 USDT |
| 2021-05-02 |
3.2492 USDT |
124,202.3471 CRV |
3.2138 USDT |
3.2100 USDT |
3.2432 USDT |
3.2358 USDT |
| 2021-05-01 |
3.3256 USDT |
2,380,961.3840 CRV |
3.3621 USDT |
3.3375 USDT |
3.4367 USDT |
3.3817 USDT |
| 2021-04-30 |
3.1917 USDT |
416,895.3660 CRV |
3.3621 USDT |
3.3339 USDT |
3.3651 USDT |
3.3502 USDT |
| 2021-04-29 |
3.0632 USDT |
1,819,407.2867 CRV |
2.9786 USDT |
2.9256 USDT |
3.0024 USDT |
3.0044 USDT |
| 2021-04-28 |
2.9999 USDT |
950,600.6817 CRV |
2.9966 USDT |
2.9589 USDT |
3.0956 USDT |
3.0623 USDT |
| 2021-04-27 |
2.9810 USDT |
1,245,322.5823 CRV |
3.1259 USDT |
3.0559 USDT |
3.1102 USDT |
3.1066 USDT |
| 2021-04-26 |
2.6406 USDT |
244,506.2673 CRV |
2.6840 USDT |
2.6270 USDT |
2.7100 USDT |
2.7220 USDT |
| 2021-04-25 |
2.4170 USDT |
2,237,593.7857 CRV |
2.3760 USDT |
2.1990 USDT |
2.3320 USDT |
2.3610 USDT |
| 2021-04-24 |
2.4873 USDT |
726,115.8315 CRV |
2.4630 USDT |
2.3900 USDT |
2.4640 USDT |
2.4180 USDT |
| 2021-04-23 |
2.5306 USDT |
943,583.0498 CRV |
2.6450 USDT |
2.5300 USDT |
2.5800 USDT |
2.6360 USDT |
| 2021-04-22 |
3.0039 USDT |
1,986,878.9028 CRV |
2.8430 USDT |
2.6780 USDT |
2.8810 USDT |
2.7900 USDT |
| 2021-04-21 |
3.0146 USDT |
2,587,316.4272 CRV |
3.1010 USDT |
2.9500 USDT |
3.0140 USDT |
2.9770 USDT |
| 2021-04-20 |
2.8737 USDT |
569,781.6139 CRV |
2.9920 USDT |
2.9590 USDT |
3.0330 USDT |
2.9900 USDT |
| 2021-04-19 |
3.1089 USDT |
2,153,221.3638 CRV |
2.9700 USDT |
2.8600 USDT |
2.9250 USDT |
2.8690 USDT |
| 2021-04-18 |
3.1745 USDT |
868,600.7165 CRV |
3.2410 USDT |
3.1710 USDT |
3.2430 USDT |
3.2270 USDT |
| 2021-04-17 |
4.0184 USDT |
1,297,131.5424 CRV |
3.8020 USDT |
3.7780 USDT |
3.8780 USDT |
3.9070 USDT |
| 2021-04-16 |
4.1097 USDT |
91,278.6383 CRV |
3.9360 USDT |
3.8820 USDT |
3.9340 USDT |
3.9250 USDT |