Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
2.0179 USDT |
865,648.0496 CRV |
1.9779 USDT |
1.9300 USDT |
1.9622 USDT |
1.9417 USDT |
| 2021-07-06 |
1.9451 USDT |
581,828.3469 CRV |
1.8981 USDT |
1.8923 USDT |
1.9542 USDT |
1.9385 USDT |
| 2021-07-05 |
1.7764 USDT |
638,333.1718 CRV |
1.8115 USDT |
1.7945 USDT |
1.8268 USDT |
1.8262 USDT |
| 2021-07-04 |
1.8307 USDT |
846,243.7494 CRV |
1.8724 USDT |
1.8304 USDT |
1.8566 USDT |
1.8476 USDT |
| 2021-07-03 |
1.7302 USDT |
485,408.9176 CRV |
1.7826 USDT |
1.7336 USDT |
1.7593 USDT |
1.7579 USDT |
| 2021-07-02 |
1.6217 USDT |
555,997.7691 CRV |
1.5956 USDT |
1.5956 USDT |
1.6343 USDT |
1.6610 USDT |
| 2021-07-01 |
1.7284 USDT |
413,616.3620 CRV |
1.6851 USDT |
1.6844 USDT |
1.7173 USDT |
1.7179 USDT |
| 2021-06-30 |
1.7503 USDT |
202,286.6803 CRV |
1.8213 USDT |
1.8016 USDT |
1.8306 USDT |
1.8118 USDT |
| 2021-06-29 |
1.7551 USDT |
1,051,081.1713 CRV |
1.8013 USDT |
1.7664 USDT |
1.8072 USDT |
1.7917 USDT |
| 2021-06-28 |
1.6029 USDT |
491,198.5063 CRV |
1.6365 USDT |
1.5939 USDT |
1.6207 USDT |
1.6081 USDT |
| 2021-06-27 |
1.5049 USDT |
2,213,288.8863 CRV |
1.4405 USDT |
1.4367 USDT |
1.4618 USDT |
1.5736 USDT |
| 2021-06-26 |
1.4412 USDT |
272,654.8879 CRV |
1.4601 USDT |
1.4557 USDT |
1.4690 USDT |
1.4638 USDT |
| 2021-06-25 |
1.5806 USDT |
993,607.2830 CRV |
1.4931 USDT |
1.4644 USDT |
1.4929 USDT |
1.4766 USDT |
| 2021-06-24 |
1.5761 USDT |
668,032.3384 CRV |
1.7001 USDT |
1.6574 USDT |
1.6819 USDT |
1.6721 USDT |
| 2021-06-23 |
1.4968 USDT |
2,993,960.3240 CRV |
1.5436 USDT |
1.4170 USDT |
1.4798 USDT |
1.4768 USDT |
| 2021-06-22 |
1.3796 USDT |
1,306,033.1599 CRV |
1.4531 USDT |
1.3830 USDT |
1.4215 USDT |
1.4137 USDT |
| 2021-06-21 |
1.6854 USDT |
626,762.3669 CRV |
1.5970 USDT |
1.5061 USDT |
1.5214 USDT |
1.5158 USDT |
| 2021-06-20 |
1.8317 USDT |
518,828.3785 CRV |
1.9414 USDT |
1.9128 USDT |
1.9289 USDT |
1.9201 USDT |
| 2021-06-19 |
1.9236 USDT |
308,545.4136 CRV |
1.9190 USDT |
1.8681 USDT |
1.8964 USDT |
1.8723 USDT |
| 2021-06-18 |
1.9998 USDT |
479,535.9896 CRV |
1.8818 USDT |
1.8757 USDT |
1.8986 USDT |
1.8976 USDT |
| 2021-06-17 |
2.0885 USDT |
746,216.5942 CRV |
2.0385 USDT |
2.0187 USDT |
2.0577 USDT |
2.0868 USDT |
| 2021-06-16 |
2.1712 USDT |
488,092.1353 CRV |
2.1403 USDT |
2.1034 USDT |
2.1256 USDT |
2.1225 USDT |
| 2021-06-15 |
2.2703 USDT |
480,427.4111 CRV |
2.2218 USDT |
2.2154 USDT |
2.2321 USDT |
2.2572 USDT |
| 2021-06-14 |
2.2199 USDT |
1,077,088.1292 CRV |
2.1788 USDT |
2.1770 USDT |
2.2112 USDT |
2.2678 USDT |
| 2021-06-13 |
2.1384 USDT |
2,436,884.2484 CRV |
2.1627 USDT |
2.1627 USDT |
2.2170 USDT |
2.2038 USDT |
| 2021-06-12 |
2.1419 USDT |
765,970.1567 CRV |
2.1141 USDT |
2.0741 USDT |
2.1209 USDT |
2.0801 USDT |
| 2021-06-11 |
2.2016 USDT |
1,418,624.6389 CRV |
2.1718 USDT |
2.0868 USDT |
2.1410 USDT |
2.1238 USDT |
| 2021-06-10 |
2.3885 USDT |
1,227,107.2968 CRV |
2.2550 USDT |
2.2108 USDT |
2.2761 USDT |
2.2756 USDT |
| 2021-06-09 |
2.3561 USDT |
1,063,727.0039 CRV |
2.4901 USDT |
2.4780 USDT |
2.4984 USDT |
2.4881 USDT |
| 2021-06-08 |
2.1439 USDT |
3,785,516.8666 CRV |
2.1485 USDT |
2.1424 USDT |
2.2127 USDT |
2.3500 USDT |
| 2021-06-07 |
2.4124 USDT |
1,002,847.5127 CRV |
2.2195 USDT |
2.1729 USDT |
2.2210 USDT |
2.1756 USDT |
| 2021-06-06 |
2.4977 USDT |
604,051.9797 CRV |
2.4708 USDT |
2.4058 USDT |
2.4747 USDT |
2.4441 USDT |
| 2021-06-05 |
2.6559 USDT |
811,954.7854 CRV |
2.4202 USDT |
2.4131 USDT |
2.4906 USDT |
2.4913 USDT |
| 2021-06-04 |
2.4715 USDT |
1,417,531.7521 CRV |
2.7357 USDT |
2.6595 USDT |
2.7388 USDT |
2.6612 USDT |
| 2021-06-03 |
2.5199 USDT |
1,148,832.5290 CRV |
2.4221 USDT |
2.4193 USDT |
2.4553 USDT |
2.4732 USDT |
| 2021-06-02 |
2.3218 USDT |
926,685.4413 CRV |
2.3623 USDT |
2.2885 USDT |
2.3627 USDT |
2.3495 USDT |
| 2021-06-01 |
1.8973 USDT |
1,472,161.0712 CRV |
2.0075 USDT |
2.0056 USDT |
2.0639 USDT |
2.0268 USDT |
| 2021-05-31 |
1.7612 USDT |
996,924.9401 CRV |
1.8786 USDT |
1.8615 USDT |
1.9277 USDT |
1.9169 USDT |
| 2021-05-30 |
1.7148 USDT |
806,408.8212 CRV |
1.7130 USDT |
1.6635 USDT |
1.6840 USDT |
1.6690 USDT |
| 2021-05-29 |
1.5947 USDT |
3,004,373.6752 CRV |
1.5767 USDT |
1.5767 USDT |
1.6650 USDT |
1.6509 USDT |
| 2021-05-28 |
1.6183 USDT |
595,565.6595 CRV |
1.5202 USDT |
1.5162 USDT |
1.5633 USDT |
1.5648 USDT |
| 2021-05-27 |
1.7770 USDT |
444,074.2163 CRV |
1.7867 USDT |
1.7365 USDT |
1.7816 USDT |
1.7557 USDT |
| 2021-05-26 |
1.7541 USDT |
2,870,130.4794 CRV |
1.8086 USDT |
1.7734 USDT |
1.8465 USDT |
1.9022 USDT |
| 2021-05-25 |
1.5341 USDT |
1,239,810.2100 CRV |
1.5240 USDT |
1.5009 USDT |
1.5639 USDT |
1.5970 USDT |
| 2021-05-24 |
1.4599 USDT |
2,380,937.1083 CRV |
1.6262 USDT |
1.5624 USDT |
1.6341 USDT |
1.5918 USDT |
| 2021-05-23 |
1.3579 USDT |
3,231,396.4229 CRV |
1.2939 USDT |
1.2704 USDT |
1.3300 USDT |
1.3151 USDT |
| 2021-05-22 |
1.7602 USDT |
1,071,742.7672 CRV |
1.6899 USDT |
1.6276 USDT |
1.6818 USDT |
1.6370 USDT |
| 2021-05-21 |
1.8127 USDT |
2,942,713.2977 CRV |
1.6625 USDT |
1.5323 USDT |
1.7870 USDT |
1.7506 USDT |
| 2021-05-20 |
1.9843 USDT |
125,316.2388 CRV |
2.1710 USDT |
2.1228 USDT |
2.2090 USDT |
2.1497 USDT |
| 2021-05-19 |
2.5675 USDT |
1,690,816.0866 CRV |
2.0760 USDT |
2.0473 USDT |
2.1960 USDT |
2.0990 USDT |