Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
3.0065 USDT |
1,493,491.0189 CRV |
3.0656 USDT |
3.0181 USDT |
3.0476 USDT |
3.0635 USDT |
| 2021-05-04 |
3.0346 USDT |
327,470.0855 CRV |
2.9717 USDT |
2.9235 USDT |
2.9953 USDT |
2.9708 USDT |
| 2021-05-03 |
3.2865 USDT |
1,542,309.9279 CRV |
3.2859 USDT |
3.1827 USDT |
3.2368 USDT |
3.2305 USDT |
| 2021-05-02 |
3.2492 USDT |
124,202.3471 CRV |
3.2138 USDT |
3.2100 USDT |
3.2432 USDT |
3.2358 USDT |
| 2021-05-01 |
3.3256 USDT |
2,380,961.3840 CRV |
3.3621 USDT |
3.3375 USDT |
3.4367 USDT |
3.3817 USDT |
| 2021-04-30 |
3.1917 USDT |
416,895.3660 CRV |
3.3621 USDT |
3.3339 USDT |
3.3651 USDT |
3.3502 USDT |
| 2021-04-29 |
3.0632 USDT |
1,819,407.2867 CRV |
2.9786 USDT |
2.9256 USDT |
3.0024 USDT |
3.0044 USDT |
| 2021-04-28 |
2.9999 USDT |
950,600.6817 CRV |
2.9966 USDT |
2.9589 USDT |
3.0956 USDT |
3.0623 USDT |
| 2021-04-27 |
2.9810 USDT |
1,245,322.5823 CRV |
3.1259 USDT |
3.0559 USDT |
3.1102 USDT |
3.1066 USDT |
| 2021-04-26 |
2.6406 USDT |
244,506.2673 CRV |
2.6840 USDT |
2.6270 USDT |
2.7100 USDT |
2.7220 USDT |
| 2021-04-25 |
2.4170 USDT |
2,237,593.7857 CRV |
2.3760 USDT |
2.1990 USDT |
2.3320 USDT |
2.3610 USDT |
| 2021-04-24 |
2.4873 USDT |
726,115.8315 CRV |
2.4630 USDT |
2.3900 USDT |
2.4640 USDT |
2.4180 USDT |
| 2021-04-23 |
2.5306 USDT |
943,583.0498 CRV |
2.6450 USDT |
2.5300 USDT |
2.5800 USDT |
2.6360 USDT |
| 2021-04-22 |
3.0039 USDT |
1,986,878.9028 CRV |
2.8430 USDT |
2.6780 USDT |
2.8810 USDT |
2.7900 USDT |
| 2021-04-21 |
3.0146 USDT |
2,587,316.4272 CRV |
3.1010 USDT |
2.9500 USDT |
3.0140 USDT |
2.9770 USDT |
| 2021-04-20 |
2.8737 USDT |
569,781.6139 CRV |
2.9920 USDT |
2.9590 USDT |
3.0330 USDT |
2.9900 USDT |
| 2021-04-19 |
3.1089 USDT |
2,153,221.3638 CRV |
2.9700 USDT |
2.8600 USDT |
2.9250 USDT |
2.8690 USDT |
| 2021-04-18 |
3.1745 USDT |
868,600.7165 CRV |
3.2410 USDT |
3.1710 USDT |
3.2430 USDT |
3.2270 USDT |
| 2021-04-17 |
4.0184 USDT |
1,297,131.5424 CRV |
3.8020 USDT |
3.7780 USDT |
3.8780 USDT |
3.9070 USDT |
| 2021-04-16 |
4.1097 USDT |
91,278.6383 CRV |
3.9360 USDT |
3.8820 USDT |
3.9340 USDT |
3.9250 USDT |
| 2021-04-15 |
3.6589 USDT |
434,993.9851 CRV |
3.9130 USDT |
3.8350 USDT |
3.9080 USDT |
3.9080 USDT |
| 2021-04-14 |
3.1312 USDT |
104,173.2600 CRV |
3.0120 USDT |
2.9840 USDT |
3.0490 USDT |
3.0950 USDT |
| 2021-04-13 |
3.0696 USDT |
128,431.4682 CRV |
3.0970 USDT |
3.0960 USDT |
3.1610 USDT |
3.1580 USDT |
| 2021-04-12 |
3.0413 USDT |
26,379.9012 CRV |
3.0580 USDT |
3.0370 USDT |
3.0810 USDT |
3.0580 USDT |
| 2021-04-11 |
3.0699 USDT |
1,091,691.6450 CRV |
3.1390 USDT |
3.0710 USDT |
3.0990 USDT |
3.0920 USDT |
| 2021-04-10 |
2.9830 USDT |
313,253.4386 CRV |
2.9270 USDT |
2.9090 USDT |
2.9390 USDT |
2.9550 USDT |
| 2021-04-09 |
3.0431 USDT |
1,235,412.3009 CRV |
3.0100 USDT |
2.9320 USDT |
2.9700 USDT |
2.9640 USDT |
| 2021-04-08 |
2.9995 USDT |
183,487.8277 CRV |
2.9860 USDT |
2.9550 USDT |
3.0060 USDT |
3.0060 USDT |
| 2021-04-07 |
3.0487 USDT |
4,130,444.9035 CRV |
3.0090 USDT |
2.7850 USDT |
2.9120 USDT |
2.9290 USDT |
| 2021-04-06 |
3.2306 USDT |
401,038.0322 CRV |
3.1500 USDT |
3.0700 USDT |
3.1250 USDT |
3.1070 USDT |
| 2021-04-05 |
3.1767 USDT |
5,090,093.5596 CRV |
3.1960 USDT |
3.1640 USDT |
3.2370 USDT |
3.3310 USDT |
| 2021-04-04 |
3.0108 USDT |
186,403.9494 CRV |
3.0660 USDT |
3.0650 USDT |
3.1200 USDT |
3.1080 USDT |
| 2021-04-03 |
3.2239 USDT |
4,031,368.8705 CRV |
3.1420 USDT |
2.9990 USDT |
3.0820 USDT |
3.0250 USDT |
| 2021-04-02 |
3.3476 USDT |
126,568.0275 CRV |
3.3520 USDT |
3.3120 USDT |
3.3690 USDT |
3.3170 USDT |
| 2021-04-01 |
3.2203 USDT |
3,738,820.2468 CRV |
3.2480 USDT |
3.1650 USDT |
3.3390 USDT |
3.3160 USDT |
| 2021-03-31 |
3.1422 USDT |
322,465.8792 CRV |
3.0610 USDT |
3.0580 USDT |
3.0980 USDT |
3.0870 USDT |
| 2021-03-30 |
3.3311 USDT |
566,008.4738 CRV |
3.2110 USDT |
3.1920 USDT |
3.2160 USDT |
3.2090 USDT |
| 2021-03-29 |
3.3025 USDT |
112,921.1451 CRV |
3.2650 USDT |
3.2510 USDT |
3.2890 USDT |
3.2770 USDT |
| 2021-03-28 |
3.1407 USDT |
1,606,371.0216 CRV |
3.0210 USDT |
2.9160 USDT |
2.9750 USDT |
2.9600 USDT |
| 2021-03-27 |
2.8198 USDT |
2,448,426.0419 CRV |
3.0270 USDT |
2.9080 USDT |
2.9790 USDT |
3.0370 USDT |
| 2021-03-26 |
2.5165 USDT |
812,369.8317 CRV |
2.5660 USDT |
2.5540 USDT |
2.5990 USDT |
2.6150 USDT |
| 2021-03-25 |
2.5189 USDT |
8,471,920.4013 CRV |
2.6490 USDT |
2.4060 USDT |
2.4700 USDT |
2.4330 USDT |
| 2021-03-24 |
2.8262 USDT |
4,658,817.6682 CRV |
2.7920 USDT |
2.3720 USDT |
2.6930 USDT |
2.5340 USDT |
| 2021-03-23 |
2.8918 USDT |
4,930,269.6612 CRV |
2.9920 USDT |
2.9620 USDT |
3.1380 USDT |
3.1190 USDT |
| 2021-03-22 |
2.5456 USDT |
2,745,539.4134 CRV |
2.5370 USDT |
2.3330 USDT |
2.3900 USDT |
2.3650 USDT |
| 2021-03-21 |
2.6513 USDT |
845,738.3708 CRV |
2.6030 USDT |
2.5640 USDT |
2.6490 USDT |
2.6470 USDT |
| 2021-03-20 |
2.8444 USDT |
2,036,309.6897 CRV |
2.8730 USDT |
2.7410 USDT |
2.7700 USDT |
2.7580 USDT |
| 2021-03-19 |
2.6761 USDT |
331,521.5344 CRV |
2.6740 USDT |
2.6670 USDT |
2.6970 USDT |
2.7200 USDT |
| 2021-03-18 |
2.5760 USDT |
3,001,825.8845 CRV |
2.7210 USDT |
2.5720 USDT |
2.6380 USDT |
2.6380 USDT |
| 2021-03-17 |
2.4117 USDT |
861,854.9794 CRV |
2.4090 USDT |
2.3900 USDT |
2.4260 USDT |
2.4120 USDT |