Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
3.0696 USDT |
128,431.4682 CRV |
3.0970 USDT |
3.0960 USDT |
3.1610 USDT |
3.1580 USDT |
| 2021-04-12 |
3.0413 USDT |
26,379.9012 CRV |
3.0580 USDT |
3.0370 USDT |
3.0810 USDT |
3.0580 USDT |
| 2021-04-11 |
3.0699 USDT |
1,091,691.6450 CRV |
3.1390 USDT |
3.0710 USDT |
3.0990 USDT |
3.0920 USDT |
| 2021-04-10 |
2.9830 USDT |
313,253.4386 CRV |
2.9270 USDT |
2.9090 USDT |
2.9390 USDT |
2.9550 USDT |
| 2021-04-09 |
3.0431 USDT |
1,235,412.3009 CRV |
3.0100 USDT |
2.9320 USDT |
2.9700 USDT |
2.9640 USDT |
| 2021-04-08 |
2.9995 USDT |
183,487.8277 CRV |
2.9860 USDT |
2.9550 USDT |
3.0060 USDT |
3.0060 USDT |
| 2021-04-07 |
3.0487 USDT |
4,130,444.9035 CRV |
3.0090 USDT |
2.7850 USDT |
2.9120 USDT |
2.9290 USDT |
| 2021-04-06 |
3.2306 USDT |
401,038.0322 CRV |
3.1500 USDT |
3.0700 USDT |
3.1250 USDT |
3.1070 USDT |
| 2021-04-05 |
3.1767 USDT |
5,090,093.5596 CRV |
3.1960 USDT |
3.1640 USDT |
3.2370 USDT |
3.3310 USDT |
| 2021-04-04 |
3.0108 USDT |
186,403.9494 CRV |
3.0660 USDT |
3.0650 USDT |
3.1200 USDT |
3.1080 USDT |
| 2021-04-03 |
3.2239 USDT |
4,031,368.8705 CRV |
3.1420 USDT |
2.9990 USDT |
3.0820 USDT |
3.0250 USDT |
| 2021-04-02 |
3.3476 USDT |
126,568.0275 CRV |
3.3520 USDT |
3.3120 USDT |
3.3690 USDT |
3.3170 USDT |
| 2021-04-01 |
3.2203 USDT |
3,738,820.2468 CRV |
3.2480 USDT |
3.1650 USDT |
3.3390 USDT |
3.3160 USDT |
| 2021-03-31 |
3.1422 USDT |
322,465.8792 CRV |
3.0610 USDT |
3.0580 USDT |
3.0980 USDT |
3.0870 USDT |
| 2021-03-30 |
3.3311 USDT |
566,008.4738 CRV |
3.2110 USDT |
3.1920 USDT |
3.2160 USDT |
3.2090 USDT |
| 2021-03-29 |
3.3025 USDT |
112,921.1451 CRV |
3.2650 USDT |
3.2510 USDT |
3.2890 USDT |
3.2770 USDT |
| 2021-03-28 |
3.1407 USDT |
1,606,371.0216 CRV |
3.0210 USDT |
2.9160 USDT |
2.9750 USDT |
2.9600 USDT |
| 2021-03-27 |
2.8198 USDT |
2,448,426.0419 CRV |
3.0270 USDT |
2.9080 USDT |
2.9790 USDT |
3.0370 USDT |
| 2021-03-26 |
2.5165 USDT |
812,369.8317 CRV |
2.5660 USDT |
2.5540 USDT |
2.5990 USDT |
2.6150 USDT |
| 2021-03-25 |
2.5189 USDT |
8,471,920.4013 CRV |
2.6490 USDT |
2.4060 USDT |
2.4700 USDT |
2.4330 USDT |
| 2021-03-24 |
2.8262 USDT |
4,658,817.6682 CRV |
2.7920 USDT |
2.3720 USDT |
2.6930 USDT |
2.5340 USDT |
| 2021-03-23 |
2.8918 USDT |
4,930,269.6612 CRV |
2.9920 USDT |
2.9620 USDT |
3.1380 USDT |
3.1190 USDT |
| 2021-03-22 |
2.5456 USDT |
2,745,539.4134 CRV |
2.5370 USDT |
2.3330 USDT |
2.3900 USDT |
2.3650 USDT |
| 2021-03-21 |
2.6513 USDT |
845,738.3708 CRV |
2.6030 USDT |
2.5640 USDT |
2.6490 USDT |
2.6470 USDT |
| 2021-03-20 |
2.8444 USDT |
2,036,309.6897 CRV |
2.8730 USDT |
2.7410 USDT |
2.7700 USDT |
2.7580 USDT |
| 2021-03-19 |
2.6761 USDT |
331,521.5344 CRV |
2.6740 USDT |
2.6670 USDT |
2.6970 USDT |
2.7200 USDT |
| 2021-03-18 |
2.5760 USDT |
3,001,825.8845 CRV |
2.7210 USDT |
2.5720 USDT |
2.6380 USDT |
2.6380 USDT |
| 2021-03-17 |
2.4117 USDT |
861,854.9794 CRV |
2.4090 USDT |
2.3900 USDT |
2.4260 USDT |
2.4120 USDT |
| 2021-03-16 |
2.3374 USDT |
756,938.5448 CRV |
2.4900 USDT |
2.4340 USDT |
2.4640 USDT |
2.4450 USDT |
| 2021-03-15 |
2.1886 USDT |
3,860,783.4481 CRV |
2.2020 USDT |
2.1680 USDT |
2.2450 USDT |
2.3120 USDT |
| 2021-03-14 |
2.2533 USDT |
1,979,763.4571 CRV |
2.1720 USDT |
2.1380 USDT |
2.1720 USDT |
2.1780 USDT |
| 2021-03-13 |
2.1868 USDT |
1,246,699.4433 CRV |
2.3440 USDT |
2.3140 USDT |
2.3620 USDT |
2.3480 USDT |
| 2021-03-12 |
2.1021 USDT |
1,552,715.1537 CRV |
2.0740 USDT |
1.9970 USDT |
2.0140 USDT |
2.0130 USDT |
| 2021-03-11 |
2.1656 USDT |
1,242,868.5510 CRV |
2.1720 USDT |
2.1210 USDT |
2.1800 USDT |
2.1920 USDT |
| 2021-03-10 |
2.3103 USDT |
2,746,794.8748 CRV |
2.3660 USDT |
2.1730 USDT |
2.2400 USDT |
2.2430 USDT |
| 2021-03-09 |
2.3707 USDT |
2,825,419.5277 CRV |
2.3440 USDT |
2.3240 USDT |
2.3700 USDT |
2.4070 USDT |
| 2021-03-08 |
2.2405 USDT |
963,486.6281 CRV |
2.3490 USDT |
2.3140 USDT |
2.3550 USDT |
2.3550 USDT |
| 2021-03-07 |
2.1413 USDT |
1,325,355.9898 CRV |
2.1430 USDT |
2.0970 USDT |
2.1460 USDT |
2.2010 USDT |
| 2021-03-06 |
2.0501 USDT |
1,719,021.1944 CRV |
1.9560 USDT |
1.9500 USDT |
1.9970 USDT |
2.0270 USDT |
| 2021-03-05 |
2.0438 USDT |
2,375,349.9919 CRV |
2.0020 USDT |
1.9900 USDT |
2.0580 USDT |
2.0520 USDT |
| 2021-03-04 |
2.2334 USDT |
285,229.3626 CRV |
2.2020 USDT |
2.0430 USDT |
2.0830 USDT |
2.0430 USDT |
| 2021-03-03 |
2.4344 USDT |
198,897.8816 CRV |
2.3620 USDT |
2.2670 USDT |
2.3320 USDT |
2.3310 USDT |
| 2021-03-02 |
2.2966 USDT |
407,062.2083 CRV |
2.2900 USDT |
2.2030 USDT |
2.3030 USDT |
2.4990 USDT |
| 2021-03-01 |
1.8540 USDT |
90,189.8140 CRV |
1.8710 USDT |
1.8520 USDT |
1.8860 USDT |
1.9330 USDT |
| 2021-02-28 |
1.7620 USDT |
140,343.8583 CRV |
1.6470 USDT |
1.6450 USDT |
1.7170 USDT |
1.7950 USDT |
| 2021-02-27 |
1.9972 USDT |
195,000.4254 CRV |
2.0120 USDT |
1.9660 USDT |
2.0290 USDT |
2.0380 USDT |
| 2021-02-26 |
1.9681 USDT |
128,578.4329 CRV |
2.0490 USDT |
1.8750 USDT |
1.9220 USDT |
1.9250 USDT |
| 2021-02-25 |
2.0872 USDT |
172,392.5590 CRV |
2.1510 USDT |
1.9910 USDT |
2.0980 USDT |
2.0050 USDT |