Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3084 USDT |
1,576,115.7000 CRV |
0.3043 USDT |
0.2949 USDT |
0.2998 USDT |
0.2958 USDT |
| 2024-08-26 |
0.3225 USDT |
1,786,901.9000 CRV |
0.3154 USDT |
0.3096 USDT |
0.3140 USDT |
0.3155 USDT |
| 2024-08-25 |
0.3383 USDT |
1,096,823.0000 CRV |
0.3321 USDT |
0.3252 USDT |
0.3331 USDT |
0.3377 USDT |
| 2024-08-24 |
0.3522 USDT |
1,481,156.0000 CRV |
0.3658 USDT |
0.3556 USDT |
0.3600 USDT |
0.3645 USDT |
| 2024-08-23 |
0.3300 USDT |
2,557,008.9000 CRV |
0.3197 USDT |
0.3194 USDT |
0.3272 USDT |
0.3428 USDT |
| 2024-08-22 |
0.3292 USDT |
713,248.4000 CRV |
0.3269 USDT |
0.3259 USDT |
0.3284 USDT |
0.3281 USDT |
| 2024-08-21 |
0.3373 USDT |
2,409,078.9000 CRV |
0.3448 USDT |
0.3362 USDT |
0.3391 USDT |
0.3363 USDT |
| 2024-08-20 |
0.3059 USDT |
2,571,319.4000 CRV |
0.3058 USDT |
0.2935 USDT |
0.3015 USDT |
0.3247 USDT |
| 2024-08-19 |
0.3021 USDT |
1,372,144.9000 CRV |
0.3048 USDT |
0.2922 USDT |
0.2972 USDT |
0.3008 USDT |
| 2024-08-18 |
0.3151 USDT |
1,785,570.3000 CRV |
0.3108 USDT |
0.3090 USDT |
0.3139 USDT |
0.3106 USDT |
| 2024-08-17 |
0.3224 USDT |
1,396,271.9000 CRV |
0.3150 USDT |
0.3094 USDT |
0.3151 USDT |
0.3152 USDT |
| 2024-08-16 |
0.3135 USDT |
3,517,040.7000 CRV |
0.3013 USDT |
0.2980 USDT |
0.3090 USDT |
0.3311 USDT |
| 2024-08-15 |
0.3156 USDT |
2,475,130.1000 CRV |
0.3113 USDT |
0.3038 USDT |
0.3095 USDT |
0.3133 USDT |
| 2024-08-14 |
0.3076 USDT |
2,530,920.3000 CRV |
0.2997 USDT |
0.2943 USDT |
0.3011 USDT |
0.3163 USDT |
| 2024-08-13 |
0.3083 USDT |
3,936,288.9000 CRV |
0.3156 USDT |
0.3014 USDT |
0.3066 USDT |
0.3061 USDT |
| 2024-08-12 |
0.2858 USDT |
3,807,957.0000 CRV |
0.2999 USDT |
0.2965 USDT |
0.3031 USDT |
0.3007 USDT |
| 2024-08-11 |
0.2544 USDT |
965,784.2000 CRV |
0.2526 USDT |
0.2452 USDT |
0.2490 USDT |
0.2488 USDT |
| 2024-08-10 |
0.2541 USDT |
1,267,659.4000 CRV |
0.2563 USDT |
0.2541 USDT |
0.2556 USDT |
0.2577 USDT |
| 2024-08-09 |
0.2495 USDT |
663,141.9000 CRV |
0.2450 USDT |
0.2429 USDT |
0.2460 USDT |
0.2493 USDT |
| 2024-08-08 |
0.2403 USDT |
1,911,475.8000 CRV |
0.2442 USDT |
0.2396 USDT |
0.2463 USDT |
0.2502 USDT |
| 2024-08-07 |
0.2348 USDT |
1,435,246.0000 CRV |
0.2351 USDT |
0.2286 USDT |
0.2340 USDT |
0.2336 USDT |
| 2024-08-06 |
0.2231 USDT |
1,289,419.2000 CRV |
0.2288 USDT |
0.2225 USDT |
0.2261 USDT |
0.2233 USDT |
| 2024-08-05 |
0.2090 USDT |
5,095,402.7000 CRV |
0.1900 USDT |
0.1878 USDT |
0.2050 USDT |
0.2072 USDT |
| 2024-08-04 |
0.2491 USDT |
2,822,640.5000 CRV |
0.2553 USDT |
0.2320 USDT |
0.2386 USDT |
0.2424 USDT |
| 2024-08-03 |
0.2804 USDT |
2,103,049.7000 CRV |
0.2810 USDT |
0.2741 USDT |
0.2815 USDT |
0.2776 USDT |
| 2024-08-02 |
0.2792 USDT |
3,002,495.0000 CRV |
0.2858 USDT |
0.2612 USDT |
0.2692 USDT |
0.2741 USDT |
| 2024-08-01 |
0.2739 USDT |
198,314.9000 CRV |
0.2830 USDT |
0.2778 USDT |
0.2834 USDT |
0.2830 USDT |
| 2024-07-31 |
0.2602 USDT |
1,272,805.6000 CRV |
0.2653 USDT |
0.2567 USDT |
0.2631 USDT |
0.2613 USDT |
| 2024-07-30 |
0.2670 USDT |
1,043,301.1000 CRV |
0.2715 USDT |
0.2532 USDT |
0.2603 USDT |
0.2562 USDT |
| 2024-07-29 |
0.2616 USDT |
477,562.0000 CRV |
0.2573 USDT |
0.2556 USDT |
0.2576 USDT |
0.2588 USDT |
| 2024-07-28 |
0.2652 USDT |
373,196.6000 CRV |
0.2632 USDT |
0.2603 USDT |
0.2630 USDT |
0.2635 USDT |
| 2024-07-27 |
0.2654 USDT |
741,169.7000 CRV |
0.2628 USDT |
0.2602 USDT |
0.2648 USDT |
0.2678 USDT |
| 2024-07-26 |
0.2605 USDT |
246,338.8000 CRV |
0.2646 USDT |
0.2642 USDT |
0.2660 USDT |
0.2677 USDT |
| 2024-07-25 |
0.2547 USDT |
948,404.4000 CRV |
0.2543 USDT |
0.2444 USDT |
0.2493 USDT |
0.2483 USDT |
| 2024-07-24 |
0.2678 USDT |
459,331.1000 CRV |
0.2683 USDT |
0.2590 USDT |
0.2638 USDT |
0.2612 USDT |
| 2024-07-23 |
0.2752 USDT |
578,296.1000 CRV |
0.2642 USDT |
0.2635 USDT |
0.2676 USDT |
0.2718 USDT |
| 2024-07-22 |
0.2819 USDT |
1,075,743.3000 CRV |
0.2779 USDT |
0.2723 USDT |
0.2759 USDT |
0.2726 USDT |
| 2024-07-21 |
0.2855 USDT |
1,091,872.0000 CRV |
0.2841 USDT |
0.2732 USDT |
0.2822 USDT |
0.2913 USDT |
| 2024-07-20 |
0.2952 USDT |
420,059.9000 CRV |
0.2968 USDT |
0.2928 USDT |
0.2943 USDT |
0.2933 USDT |
| 2024-07-19 |
0.2807 USDT |
196,764.7000 CRV |
0.2912 USDT |
0.2912 USDT |
0.2958 USDT |
0.2957 USDT |
| 2024-07-18 |
0.2825 USDT |
1,029,572.9000 CRV |
0.2854 USDT |
0.2713 USDT |
0.2760 USDT |
0.2755 USDT |
| 2024-07-17 |
0.2902 USDT |
917,837.4000 CRV |
0.2905 USDT |
0.2822 USDT |
0.2863 USDT |
0.2862 USDT |
| 2024-07-16 |
0.2931 USDT |
1,141,890.8000 CRV |
0.2881 USDT |
0.2877 USDT |
0.2937 USDT |
0.2928 USDT |
| 2024-07-15 |
0.2959 USDT |
831,857.5000 CRV |
0.2997 USDT |
0.2980 USDT |
0.3010 USDT |
0.3027 USDT |
| 2024-07-14 |
0.2866 USDT |
449,211.5000 CRV |
0.2835 USDT |
0.2806 USDT |
0.2816 USDT |
0.2810 USDT |
| 2024-07-13 |
0.2814 USDT |
424,206.9000 CRV |
0.2832 USDT |
0.2805 USDT |
0.2838 USDT |
0.2859 USDT |
| 2024-07-12 |
0.2738 USDT |
540,441.5000 CRV |
0.2742 USDT |
0.2733 USDT |
0.2758 USDT |
0.2759 USDT |
| 2024-07-11 |
0.2836 USDT |
1,918,063.6000 CRV |
0.2843 USDT |
0.2693 USDT |
0.2714 USDT |
0.2708 USDT |
| 2024-07-10 |
0.2851 USDT |
427,233.9000 CRV |
0.2908 USDT |
0.2894 USDT |
0.2917 USDT |
0.2933 USDT |
| 2024-07-09 |
0.2869 USDT |
609,510.0000 CRV |
0.2884 USDT |
0.2853 USDT |
0.2887 USDT |
0.2883 USDT |