Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4323 USDT |
3,002,088.0000 CRV |
0.4582 USDT |
0.3644 USDT |
0.4137 USDT |
0.4199 USDT |
| 2024-06-06 |
0.4652 USDT |
757,497.0000 CRV |
0.4676 USDT |
0.4551 USDT |
0.4599 USDT |
0.4592 USDT |
| 2024-06-05 |
0.4647 USDT |
438,816.6000 CRV |
0.4611 USDT |
0.4605 USDT |
0.4653 USDT |
0.4697 USDT |
| 2024-06-04 |
0.4637 USDT |
742,964.7000 CRV |
0.4714 USDT |
0.4613 USDT |
0.4639 USDT |
0.4638 USDT |
| 2024-06-03 |
0.4659 USDT |
484,845.5000 CRV |
0.4728 USDT |
0.4613 USDT |
0.4653 USDT |
0.4647 USDT |
| 2024-06-02 |
0.4647 USDT |
577,824.1000 CRV |
0.4661 USDT |
0.4501 USDT |
0.4551 USDT |
0.4528 USDT |
| 2024-06-01 |
0.4651 USDT |
223,320.5000 CRV |
0.4651 USDT |
0.4646 USDT |
0.4676 USDT |
0.4723 USDT |
| 2024-05-31 |
0.4662 USDT |
716,377.8000 CRV |
0.4663 USDT |
0.4545 USDT |
0.4617 USDT |
0.4654 USDT |
| 2024-05-30 |
0.4748 USDT |
665,203.2000 CRV |
0.4760 USDT |
0.4666 USDT |
0.4706 USDT |
0.4693 USDT |
| 2024-05-29 |
0.4944 USDT |
858,273.3000 CRV |
0.4974 USDT |
0.4822 USDT |
0.4863 USDT |
0.4840 USDT |
| 2024-05-28 |
0.4849 USDT |
883,283.7000 CRV |
0.4811 USDT |
0.4789 USDT |
0.4873 USDT |
0.4918 USDT |
| 2024-05-27 |
0.4863 USDT |
1,044,032.6000 CRV |
0.4862 USDT |
0.4791 USDT |
0.4873 USDT |
0.4995 USDT |
| 2024-05-26 |
0.4891 USDT |
283,366.1000 CRV |
0.4880 USDT |
0.4785 USDT |
0.4842 USDT |
0.4839 USDT |
| 2024-05-25 |
0.5009 USDT |
464,672.1000 CRV |
0.4971 USDT |
0.4953 USDT |
0.4963 USDT |
0.4954 USDT |
| 2024-05-24 |
0.4652 USDT |
770,783.8000 CRV |
0.4777 USDT |
0.4725 USDT |
0.4768 USDT |
0.4805 USDT |
| 2024-05-23 |
0.4564 USDT |
1,541,850.9000 CRV |
0.4524 USDT |
0.4308 USDT |
0.4476 USDT |
0.4516 USDT |
| 2024-05-22 |
0.4773 USDT |
2,347,948.2000 CRV |
0.4665 USDT |
0.4652 USDT |
0.4695 USDT |
0.4686 USDT |
| 2024-05-21 |
0.4781 USDT |
3,191,405.7000 CRV |
0.4845 USDT |
0.4779 USDT |
0.4859 USDT |
0.4846 USDT |
| 2024-05-20 |
0.4297 USDT |
1,596,554.6000 CRV |
0.4181 USDT |
0.4173 USDT |
0.4232 USDT |
0.4530 USDT |
| 2024-05-19 |
0.4262 USDT |
501,017.1000 CRV |
0.4215 USDT |
0.4153 USDT |
0.4179 USDT |
0.4163 USDT |
| 2024-05-18 |
0.4313 USDT |
627,421.2000 CRV |
0.4267 USDT |
0.4250 USDT |
0.4291 USDT |
0.4337 USDT |
| 2024-05-17 |
0.4263 USDT |
1,196,440.7000 CRV |
0.4326 USDT |
0.4286 USDT |
0.4332 USDT |
0.4331 USDT |
| 2024-05-16 |
0.4182 USDT |
1,016,847.4000 CRV |
0.4074 USDT |
0.4071 USDT |
0.4163 USDT |
0.4172 USDT |
| 2024-05-15 |
0.4067 USDT |
899,735.3000 CRV |
0.4112 USDT |
0.4110 USDT |
0.4183 USDT |
0.4237 USDT |
| 2024-05-14 |
0.4105 USDT |
3,339,658.6000 CRV |
0.4127 USDT |
0.4018 USDT |
0.4051 USDT |
0.4045 USDT |
| 2024-05-13 |
0.4165 USDT |
1,026,129.5000 CRV |
0.4242 USDT |
0.4116 USDT |
0.4142 USDT |
0.4142 USDT |
| 2024-05-12 |
0.4243 USDT |
239,794.5000 CRV |
0.4259 USDT |
0.4184 USDT |
0.4202 USDT |
0.4191 USDT |
| 2024-05-11 |
0.4240 USDT |
379,285.5000 CRV |
0.4235 USDT |
0.4229 USDT |
0.4262 USDT |
0.4278 USDT |
| 2024-05-10 |
0.4396 USDT |
959,558.4000 CRV |
0.4472 USDT |
0.4232 USDT |
0.4261 USDT |
0.4257 USDT |
| 2024-05-09 |
0.4425 USDT |
433,205.6000 CRV |
0.4415 USDT |
0.4404 USDT |
0.4434 USDT |
0.4461 USDT |
| 2024-05-08 |
0.4300 USDT |
1,344,715.2000 CRV |
0.4313 USDT |
0.4304 USDT |
0.4417 USDT |
0.4399 USDT |
| 2024-05-07 |
0.4349 USDT |
378,873.6000 CRV |
0.4387 USDT |
0.4293 USDT |
0.4302 USDT |
0.4301 USDT |
| 2024-05-06 |
0.4432 USDT |
2,492,924.8000 CRV |
0.4383 USDT |
0.4337 USDT |
0.4396 USDT |
0.4393 USDT |
| 2024-05-05 |
0.4381 USDT |
800,973.3000 CRV |
0.4334 USDT |
0.4316 USDT |
0.4355 USDT |
0.4409 USDT |
| 2024-05-04 |
0.4400 USDT |
267,430.6000 CRV |
0.4411 USDT |
0.4387 USDT |
0.4414 USDT |
0.4396 USDT |
| 2024-05-03 |
0.4292 USDT |
377,727.1000 CRV |
0.4355 USDT |
0.4340 USDT |
0.4370 USDT |
0.4375 USDT |
| 2024-05-02 |
0.4201 USDT |
331,076.6000 CRV |
0.4266 USDT |
0.4228 USDT |
0.4269 USDT |
0.4269 USDT |
| 2024-05-01 |
0.4061 USDT |
1,200,666.4000 CRV |
0.4058 USDT |
0.4021 USDT |
0.4071 USDT |
0.4104 USDT |
| 2024-04-30 |
0.4125 USDT |
884,621.7000 CRV |
0.4040 USDT |
0.3928 USDT |
0.4025 USDT |
0.4056 USDT |
| 2024-04-29 |
0.4349 USDT |
416,478.2000 CRV |
0.4235 USDT |
0.4222 USDT |
0.4283 USDT |
0.4279 USDT |
| 2024-04-28 |
0.4479 USDT |
302,002.8000 CRV |
0.4480 USDT |
0.4470 USDT |
0.4487 USDT |
0.4525 USDT |
| 2024-04-27 |
0.4348 USDT |
543,188.9000 CRV |
0.4344 USDT |
0.4297 USDT |
0.4326 USDT |
0.4407 USDT |
| 2024-04-26 |
0.4386 USDT |
568,444.8000 CRV |
0.4396 USDT |
0.4311 USDT |
0.4387 USDT |
0.4437 USDT |
| 2024-04-25 |
0.4348 USDT |
707,842.9000 CRV |
0.4315 USDT |
0.4310 USDT |
0.4366 USDT |
0.4461 USDT |
| 2024-04-24 |
0.4624 USDT |
1,148,337.7000 CRV |
0.4738 USDT |
0.4435 USDT |
0.4515 USDT |
0.4501 USDT |
| 2024-04-23 |
0.4636 USDT |
787,523.3000 CRV |
0.4633 USDT |
0.4603 USDT |
0.4648 USDT |
0.4647 USDT |
| 2024-04-22 |
0.4648 USDT |
214,928.5000 CRV |
0.4652 USDT |
0.4651 USDT |
0.4687 USDT |
0.4685 USDT |
| 2024-04-21 |
0.4578 USDT |
447,416.8000 CRV |
0.4513 USDT |
0.4435 USDT |
0.4512 USDT |
0.4520 USDT |
| 2024-04-20 |
0.4408 USDT |
956,898.5000 CRV |
0.4369 USDT |
0.4366 USDT |
0.4399 USDT |
0.4597 USDT |
| 2024-04-19 |
0.4287 USDT |
653,457.6000 CRV |
0.4405 USDT |
0.4327 USDT |
0.4381 USDT |
0.4374 USDT |