Identifier on DigiFinex: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.6261 USDT |
409,938.3000 CRV |
0.6350 USDT |
0.6058 USDT |
0.6258 USDT |
0.6147 USDT |
| 2023-12-23 |
0.6086 USDT |
329,296.3000 CRV |
0.6142 USDT |
0.6140 USDT |
0.6207 USDT |
0.6199 USDT |
| 2023-12-22 |
0.6074 USDT |
335,590.4000 CRV |
0.6111 USDT |
0.6012 USDT |
0.6059 USDT |
0.6066 USDT |
| 2023-12-21 |
0.5885 USDT |
65,211.4000 CRV |
0.5974 USDT |
0.5935 USDT |
0.5982 USDT |
0.5952 USDT |
| 2023-12-20 |
0.5858 USDT |
147,667.4000 CRV |
0.5771 USDT |
0.5732 USDT |
0.5797 USDT |
0.5786 USDT |
| 2023-12-19 |
0.6019 USDT |
1,105,426.2000 CRV |
0.6046 USDT |
0.5651 USDT |
0.5769 USDT |
0.5765 USDT |
| 2023-12-18 |
0.6139 USDT |
335,869.2000 CRV |
0.6043 USDT |
0.5996 USDT |
0.6062 USDT |
0.6155 USDT |
| 2023-12-17 |
0.6494 USDT |
982,749.6000 CRV |
0.6541 USDT |
0.6515 USDT |
0.6607 USDT |
0.6589 USDT |
| 2023-12-16 |
0.6445 USDT |
341,718.3000 CRV |
0.6541 USDT |
0.6331 USDT |
0.6397 USDT |
0.6383 USDT |
| 2023-12-15 |
0.6384 USDT |
507,805.0000 CRV |
0.6403 USDT |
0.6325 USDT |
0.6463 USDT |
0.6333 USDT |
| 2023-12-14 |
0.6353 USDT |
236,171.2000 CRV |
0.6291 USDT |
0.6284 USDT |
0.6361 USDT |
0.6355 USDT |
| 2023-12-13 |
0.6298 USDT |
431,010.0000 CRV |
0.6268 USDT |
0.6259 USDT |
0.6310 USDT |
0.6420 USDT |
| 2023-12-12 |
0.6481 USDT |
232,580.7000 CRV |
0.6382 USDT |
0.6304 USDT |
0.6404 USDT |
0.6424 USDT |
| 2023-12-11 |
0.6807 USDT |
869,740.8000 CRV |
0.6649 USDT |
0.6423 USDT |
0.6548 USDT |
0.6623 USDT |
| 2023-12-10 |
0.6861 USDT |
281,753.2000 CRV |
0.6931 USDT |
0.6880 USDT |
0.6935 USDT |
0.6936 USDT |
| 2023-12-09 |
0.6869 USDT |
454,699.8000 CRV |
0.6830 USDT |
0.6671 USDT |
0.6735 USDT |
0.6743 USDT |
| 2023-12-08 |
0.6775 USDT |
212,125.7000 CRV |
0.6871 USDT |
0.6820 USDT |
0.6875 USDT |
0.6873 USDT |
| 2023-12-07 |
0.6326 USDT |
542,359.3000 CRV |
0.6606 USDT |
0.6393 USDT |
0.6471 USDT |
0.6406 USDT |
| 2023-12-06 |
0.6238 USDT |
387,540.9000 CRV |
0.6307 USDT |
0.6071 USDT |
0.6140 USDT |
0.6130 USDT |
| 2023-12-05 |
0.5991 USDT |
785,362.6000 CRV |
0.6105 USDT |
0.5985 USDT |
0.6045 USDT |
0.6093 USDT |
| 2023-12-04 |
0.5991 USDT |
249,129.1000 CRV |
0.5916 USDT |
0.5877 USDT |
0.5919 USDT |
0.6004 USDT |
| 2023-12-03 |
0.6003 USDT |
147,329.4000 CRV |
0.5891 USDT |
0.5891 USDT |
0.5915 USDT |
0.5911 USDT |
| 2023-12-02 |
0.5912 USDT |
1,064,152.4000 CRV |
0.5895 USDT |
0.5892 USDT |
0.5976 USDT |
0.6092 USDT |
| 2023-12-01 |
0.5672 USDT |
163,731.1000 CRV |
0.5679 USDT |
0.5653 USDT |
0.5694 USDT |
0.5696 USDT |
| 2023-11-30 |
0.5520 USDT |
308,880.0000 CRV |
0.5510 USDT |
0.5498 USDT |
0.5550 USDT |
0.5573 USDT |
| 2023-11-29 |
0.5588 USDT |
125,097.7000 CRV |
0.5502 USDT |
0.5465 USDT |
0.5498 USDT |
0.5497 USDT |
| 2023-11-28 |
0.5593 USDT |
354,562.9000 CRV |
0.5589 USDT |
0.5566 USDT |
0.5681 USDT |
0.5703 USDT |
| 2023-11-27 |
0.5652 USDT |
289,184.5000 CRV |
0.5611 USDT |
0.5466 USDT |
0.5529 USDT |
0.5553 USDT |
| 2023-11-26 |
0.5907 USDT |
323,090.8000 CRV |
0.5764 USDT |
0.5744 USDT |
0.5783 USDT |
0.5803 USDT |
| 2023-11-25 |
0.5958 USDT |
127,565.4000 CRV |
0.5998 USDT |
0.5944 USDT |
0.5978 USDT |
0.5957 USDT |
| 2023-11-24 |
0.5901 USDT |
190,650.3000 CRV |
0.5855 USDT |
0.5799 USDT |
0.5873 USDT |
0.5876 USDT |
| 2023-11-23 |
0.5794 USDT |
181,169.8000 CRV |
0.5762 USDT |
0.5716 USDT |
0.5762 USDT |
0.5764 USDT |
| 2023-11-22 |
0.5508 USDT |
480,782.7000 CRV |
0.5661 USDT |
0.5632 USDT |
0.5692 USDT |
0.5765 USDT |
| 2023-11-21 |
0.5625 USDT |
1,328,312.7000 CRV |
0.5596 USDT |
0.5377 USDT |
0.5510 USDT |
0.5506 USDT |
| 2023-11-20 |
0.5751 USDT |
471,285.0000 CRV |
0.5821 USDT |
0.5596 USDT |
0.5728 USDT |
0.5739 USDT |
| 2023-11-19 |
0.5604 USDT |
261,448.5000 CRV |
0.5630 USDT |
0.5629 USDT |
0.5692 USDT |
0.5680 USDT |
| 2023-11-18 |
0.5572 USDT |
199,414.5000 CRV |
0.5638 USDT |
0.5562 USDT |
0.5626 USDT |
0.5617 USDT |
| 2023-11-17 |
0.5673 USDT |
280,228.9000 CRV |
0.5627 USDT |
0.5602 USDT |
0.5654 USDT |
0.5648 USDT |
| 2023-11-16 |
0.5970 USDT |
592,513.8000 CRV |
0.5844 USDT |
0.5630 USDT |
0.5753 USDT |
0.5712 USDT |
| 2023-11-15 |
0.5850 USDT |
982,239.7000 CRV |
0.5866 USDT |
0.5858 USDT |
0.5937 USDT |
0.6124 USDT |
| 2023-11-14 |
0.5697 USDT |
358,576.4000 CRV |
0.5555 USDT |
0.5536 USDT |
0.5617 USDT |
0.5721 USDT |
| 2023-11-13 |
0.6104 USDT |
721,551.8000 CRV |
0.5992 USDT |
0.5884 USDT |
0.5978 USDT |
0.5962 USDT |
| 2023-11-12 |
0.6303 USDT |
337,712.0000 CRV |
0.6310 USDT |
0.6269 USDT |
0.6345 USDT |
0.6380 USDT |
| 2023-11-11 |
0.6170 USDT |
101,935.3000 CRV |
0.6236 USDT |
0.6145 USDT |
0.6244 USDT |
0.6210 USDT |
| 2023-11-10 |
0.5736 USDT |
923,250.4000 CRV |
0.5758 USDT |
0.5658 USDT |
0.5797 USDT |
0.5885 USDT |
| 2023-11-09 |
0.5525 USDT |
946,060.7000 CRV |
0.5267 USDT |
0.5168 USDT |
0.5288 USDT |
0.5483 USDT |
| 2023-11-08 |
0.5665 USDT |
214,754.0000 CRV |
0.5755 USDT |
0.5696 USDT |
0.5736 USDT |
0.5709 USDT |
| 2023-11-07 |
0.5649 USDT |
1,180,017.9000 CRV |
0.5608 USDT |
0.5399 USDT |
0.5480 USDT |
0.5571 USDT |
| 2023-11-06 |
0.5677 USDT |
441,493.7000 CRV |
0.5646 USDT |
0.5581 USDT |
0.5645 USDT |
0.5727 USDT |
| 2023-11-05 |
0.5584 USDT |
682,250.8000 CRV |
0.5549 USDT |
0.5502 USDT |
0.5571 USDT |
0.5679 USDT |