Identifier on DigiFinex: ctb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
20.0267 USDT |
563.2284 |
20.1044 USDT |
19.5698 USDT |
20.0596 USDT |
19.9669 USDT |
| 2024-11-20 |
19.9932 USDT |
34.1641 |
20.0260 USDT |
19.7805 USDT |
20.1776 USDT |
20.1776 USDT |
| 2024-11-19 |
19.1070 USDT |
1,082.9671 |
19.6245 USDT |
19.4621 USDT |
19.7292 USDT |
19.7945 USDT |
| 2024-11-18 |
17.9224 USDT |
258.6867 |
18.6206 USDT |
18.2714 USDT |
19.2269 USDT |
18.8929 USDT |
| 2024-11-17 |
16.1215 USDT |
265.4394 |
16.3854 USDT |
15.9548 USDT |
16.7920 USDT |
16.5580 USDT |
| 2024-11-16 |
15.5801 USDT |
1,294.9958 |
15.7489 USDT |
14.9733 USDT |
15.2275 USDT |
15.1520 USDT |
| 2024-11-15 |
14.6184 USDT |
1,857.6701 |
14.3604 USDT |
14.2335 USDT |
14.9613 USDT |
15.6807 USDT |
| 2024-11-14 |
14.3496 USDT |
1,720.4701 |
13.7212 USDT |
13.6788 USDT |
14.1866 USDT |
14.0880 USDT |
| 2024-11-13 |
13.9924 USDT |
1,633.5403 |
14.1085 USDT |
13.9180 USDT |
14.2339 USDT |
15.6832 USDT |
| 2024-11-12 |
12.6008 USDT |
564.5200 |
12.2864 USDT |
12.1162 USDT |
12.7675 USDT |
12.7662 USDT |
| 2024-11-11 |
12.6634 USDT |
513.3337 |
12.8353 USDT |
12.3947 USDT |
12.9108 USDT |
12.8433 USDT |
| 2024-11-10 |
12.5630 USDT |
773.3084 |
12.2592 USDT |
12.0279 USDT |
12.4115 USDT |
12.5935 USDT |
| 2024-11-09 |
12.6704 USDT |
386.2469 |
12.6791 USDT |
12.4264 USDT |
12.6395 USDT |
12.6846 USDT |
| 2024-11-08 |
11.9807 USDT |
406.4989 |
12.4433 USDT |
12.0168 USDT |
12.3974 USDT |
12.5512 USDT |