Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ctb_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 25.6621 USDT | 7.9528 | 6.6690 USDT | 6.6672 USDT | 6.6820 USDT | 6.6783 USDT |
| 2024-12-04 | 37.0284 USDT | 1,916.4689 | 35.0910 USDT | 34.0135 USDT | 35.3672 USDT | 35.0811 USDT |
| 2024-12-03 | 33.5543 USDT | 192.1785 | 35.9532 USDT | 35.9532 USDT | 37.7452 USDT | 36.5438 USDT |
| 2024-12-02 | 31.6645 USDT | 2,498.2200 | 31.4202 USDT | 29.3060 USDT | 30.1302 USDT | 33.2574 USDT |
| 2024-12-01 | 31.7913 USDT | 136.2340 | 31.8583 USDT | 31.7194 USDT | 31.9887 USDT | 31.7780 USDT |
| 2024-11-30 | 32.1288 USDT | 11.4480 | 31.8184 USDT | 31.7697 USDT | 31.8301 USDT | 31.7959 USDT |
| 2024-11-29 | 31.8202 USDT | 1,724.2750 | 32.3725 USDT | 31.1581 USDT | 31.5737 USDT | 31.3977 USDT |
| 2024-11-28 | 31.3458 USDT | 1,752.8352 | 31.3815 USDT | 30.5181 USDT | 31.1588 USDT | 31.6948 USDT |
| 2024-11-27 | 27.2341 USDT | 1,066.3564 | 28.2262 USDT | 27.9715 USDT | 29.0814 USDT | 29.5505 USDT |
| 2024-11-26 | 24.7035 USDT | 36.6856 | 26.1168 USDT | 26.0656 USDT | 26.3423 USDT | 26.3423 USDT |
| 2024-11-25 | 24.9956 USDT | 156.9294 | 26.2759 USDT | 26.0943 USDT | 26.6427 USDT | 26.2801 USDT |
| 2024-11-24 | 24.6870 USDT | 1,225.5188 | 23.0437 USDT | 22.4786 USDT | 23.2619 USDT | 22.9458 USDT |
| 2024-11-23 | 24.1920 USDT | 1,607.0161 | 25.6223 USDT | 24.7146 USDT | 25.0970 USDT | 25.0723 USDT |
| 2024-11-22 | 23.0045 USDT | 1,660.8352 | 22.6656 USDT | 22.1424 USDT | 22.5797 USDT | 22.5797 USDT |
| 2024-11-21 | 20.0450 USDT | 89.2415 | 19.7814 USDT | 19.5741 USDT | 19.9009 USDT | 19.7045 USDT |
| 2024-11-20 | 19.9932 USDT | 34.1641 | 20.0260 USDT | 19.7805 USDT | 20.1776 USDT | 20.1776 USDT |
| 2024-11-19 | 19.1070 USDT | 1,082.9671 | 19.6245 USDT | 19.4621 USDT | 19.7292 USDT | 19.7945 USDT |
| 2024-11-18 | 17.9224 USDT | 258.6867 | 18.6206 USDT | 18.2714 USDT | 19.2269 USDT | 18.8929 USDT |
| 2024-11-17 | 16.1215 USDT | 265.4394 | 16.3854 USDT | 15.9548 USDT | 16.7920 USDT | 16.5580 USDT |
| 2024-11-16 | 15.5801 USDT | 1,294.9958 | 15.7489 USDT | 14.9733 USDT | 15.2275 USDT | 15.1520 USDT |
| 2024-11-15 | 14.6184 USDT | 1,857.6701 | 14.3604 USDT | 14.2335 USDT | 14.9613 USDT | 15.6807 USDT |
| 2024-11-14 | 14.3496 USDT | 1,720.4701 | 13.7212 USDT | 13.6788 USDT | 14.1866 USDT | 14.0880 USDT |
| 2024-11-13 | 13.9924 USDT | 1,633.5403 | 14.1085 USDT | 13.9180 USDT | 14.2339 USDT | 15.6832 USDT |
| 2024-11-12 | 12.6008 USDT | 564.5200 | 12.2864 USDT | 12.1162 USDT | 12.7675 USDT | 12.7662 USDT |
| 2024-11-11 | 12.6634 USDT | 513.3337 | 12.8353 USDT | 12.3947 USDT | 12.9108 USDT | 12.8433 USDT |
| 2024-11-10 | 12.5630 USDT | 773.3084 | 12.2592 USDT | 12.0279 USDT | 12.4115 USDT | 12.5935 USDT |
| 2024-11-09 | 12.6704 USDT | 386.2469 | 12.6791 USDT | 12.4264 USDT | 12.6395 USDT | 12.6846 USDT |
| 2024-11-08 | 11.9807 USDT | 406.4989 | 12.4433 USDT | 12.0168 USDT | 12.3974 USDT | 12.5512 USDT |
12