Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.5546 USDT |
328.1766 |
0.5547 USDT |
0.5534 USDT |
0.5548 USDT |
0.5552 USDT |
| 2023-07-13 |
0.5542 USDT |
2,368.4718 |
0.5539 USDT |
0.5531 USDT |
0.5551 USDT |
0.5551 USDT |
| 2023-07-12 |
0.5533 USDT |
401.3375 |
0.5532 USDT |
0.5529 USDT |
0.5544 USDT |
0.5535 USDT |
| 2023-07-11 |
0.5535 USDT |
471.0380 |
0.5538 USDT |
0.5518 USDT |
0.5539 USDT |
0.5553 USDT |
| 2023-07-10 |
0.5546 USDT |
956.9602 |
0.5566 USDT |
0.5557 USDT |
0.5567 USDT |
0.5574 USDT |
| 2023-07-09 |
0.5533 USDT |
1,074.9922 |
0.5518 USDT |
0.5505 USDT |
0.5518 USDT |
0.5540 USDT |
| 2023-07-08 |
0.5547 USDT |
458.1416 |
0.5548 USDT |
0.5545 USDT |
0.5556 USDT |
0.5556 USDT |
| 2023-07-07 |
0.5542 USDT |
100.8719 |
0.5549 USDT |
0.5543 USDT |
0.5549 USDT |
0.5544 USDT |
| 2023-07-06 |
0.5548 USDT |
134.9832 |
0.5545 USDT |
0.5523 USDT |
0.5538 USDT |
0.5538 USDT |
| 2023-07-05 |
0.5529 USDT |
171.1777 |
0.5553 USDT |
0.5519 USDT |
0.5526 USDT |
0.5522 USDT |
| 2023-07-04 |
0.5518 USDT |
224.5896 |
0.5528 USDT |
0.5506 USDT |
0.5519 USDT |
0.5531 USDT |
| 2023-07-03 |
0.5540 USDT |
1,632.9772 |
0.5522 USDT |
0.5518 USDT |
0.5536 USDT |
0.5518 USDT |
| 2023-07-02 |
0.5526 USDT |
624.3532 |
0.5517 USDT |
0.5514 USDT |
0.5517 USDT |
0.5545 USDT |
| 2023-07-01 |
0.5523 USDT |
58.6411 |
0.5525 USDT |
0.5518 USDT |
0.5529 USDT |
0.5530 USDT |
| 2023-06-30 |
0.5517 USDT |
131.1653 |
0.5523 USDT |
0.5509 USDT |
0.5515 USDT |
0.5532 USDT |
| 2023-06-29 |
0.5531 USDT |
237.2842 |
0.5534 USDT |
0.5521 USDT |
0.5534 USDT |
0.5536 USDT |
| 2023-06-28 |
0.5542 USDT |
534.5722 |
0.5551 USDT |
0.5539 USDT |
0.5551 USDT |
0.5559 USDT |
| 2023-06-27 |
0.5538 USDT |
167.7468 |
0.5543 USDT |
0.5521 USDT |
0.5525 USDT |
0.5527 USDT |
| 2023-06-26 |
0.5521 USDT |
195.4117 |
0.5549 USDT |
0.5528 USDT |
0.5538 USDT |
0.5532 USDT |
| 2023-06-25 |
0.5610 USDT |
469.0772 |
0.5523 USDT |
0.5514 USDT |
0.5530 USDT |
0.5514 USDT |
| 2023-06-24 |
0.5529 USDT |
207.4528 |
0.5543 USDT |
0.5512 USDT |
0.5525 USDT |
0.5516 USDT |
| 2023-06-23 |
0.5542 USDT |
279.8250 |
0.5545 USDT |
0.5505 USDT |
0.5518 USDT |
0.5522 USDT |
| 2023-06-22 |
0.5541 USDT |
169.9481 |
0.5554 USDT |
0.5543 USDT |
0.5555 USDT |
0.5564 USDT |
| 2023-06-21 |
0.5540 USDT |
1,544.1110 |
0.5535 USDT |
0.5526 USDT |
0.5545 USDT |
0.5548 USDT |
| 2023-06-20 |
0.5533 USDT |
1,191.9323 |
0.5517 USDT |
0.5511 USDT |
0.5526 USDT |
0.5530 USDT |
| 2023-06-19 |
0.5542 USDT |
644.7732 |
0.5538 USDT |
0.5538 USDT |
0.5552 USDT |
0.5548 USDT |
| 2023-06-18 |
0.5561 USDT |
508.8886 |
0.5549 USDT |
0.5547 USDT |
0.5558 USDT |
0.5558 USDT |
| 2023-06-17 |
0.5528 USDT |
118.2392 |
0.5532 USDT |
0.5510 USDT |
0.5513 USDT |
0.5513 USDT |
| 2023-06-16 |
0.5522 USDT |
1,090.1769 |
0.5527 USDT |
0.5506 USDT |
0.5527 USDT |
0.5519 USDT |
| 2023-06-15 |
0.5524 USDT |
584.7596 |
0.5508 USDT |
0.5508 USDT |
0.5527 USDT |
0.5522 USDT |
| 2023-06-14 |
0.5547 USDT |
2,485.9003 |
0.5545 USDT |
0.5527 USDT |
0.5545 USDT |
0.5549 USDT |
| 2023-06-13 |
0.5552 USDT |
226.6035 |
0.5538 USDT |
0.5522 USDT |
0.5529 USDT |
0.5532 USDT |
| 2023-06-12 |
0.5537 USDT |
333.0954 |
0.5545 USDT |
0.5544 USDT |
0.5558 USDT |
0.5563 USDT |
| 2023-06-11 |
0.5547 USDT |
869.3460 |
0.5552 USDT |
0.5530 USDT |
0.5547 USDT |
0.5530 USDT |
| 2023-06-10 |
0.5548 USDT |
185.2686 |
0.5546 USDT |
0.5527 USDT |
0.5542 USDT |
0.5550 USDT |
| 2023-06-09 |
0.5542 USDT |
294.1560 |
0.5565 USDT |
0.5547 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-06-08 |
0.5542 USDT |
485.0445 |
0.5552 USDT |
0.5530 USDT |
0.5539 USDT |
0.5547 USDT |
| 2023-06-07 |
0.5553 USDT |
305.8590 |
0.5551 USDT |
0.5531 USDT |
0.5538 USDT |
0.5538 USDT |
| 2023-06-06 |
0.5546 USDT |
684.3337 |
0.5526 USDT |
0.5519 USDT |
0.5538 USDT |
0.5536 USDT |
| 2023-06-05 |
0.5553 USDT |
723.3854 |
0.5549 USDT |
0.5538 USDT |
0.5552 USDT |
0.5547 USDT |
| 2023-06-04 |
0.5539 USDT |
345.8822 |
0.5538 USDT |
0.5533 USDT |
0.5546 USDT |
0.5557 USDT |
| 2023-06-03 |
0.5544 USDT |
263.9407 |
0.5542 USDT |
0.5518 USDT |
0.5526 USDT |
0.5523 USDT |
| 2023-06-02 |
0.5541 USDT |
324.9361 |
0.5516 USDT |
0.5516 USDT |
0.5541 USDT |
0.5542 USDT |
| 2023-06-01 |
0.5557 USDT |
342.8251 |
0.5546 USDT |
0.5542 USDT |
0.5557 USDT |
0.5549 USDT |
| 2023-05-31 |
0.5540 USDT |
199.1745 |
0.5534 USDT |
0.5515 USDT |
0.5531 USDT |
0.5531 USDT |
| 2023-05-30 |
0.5543 USDT |
405.8407 |
0.5525 USDT |
0.5518 USDT |
0.5525 USDT |
0.5539 USDT |
| 2023-05-29 |
0.5545 USDT |
214.8691 |
0.5577 USDT |
0.5559 USDT |
0.5577 USDT |
0.5578 USDT |
| 2023-05-28 |
0.5541 USDT |
714.1999 |
0.5552 USDT |
0.5530 USDT |
0.5549 USDT |
0.5546 USDT |
| 2023-05-27 |
0.5556 USDT |
125.8336 |
0.5543 USDT |
0.5535 USDT |
0.5546 USDT |
0.5552 USDT |
| 2023-05-26 |
0.5555 USDT |
274.3881 |
0.5542 USDT |
0.5530 USDT |
0.5548 USDT |
0.5548 USDT |