Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.5552 USDT |
239.4727 |
0.5553 USDT |
0.5544 USDT |
0.5552 USDT |
0.5568 USDT |
| 2023-05-24 |
0.5550 USDT |
199.4115 |
0.5556 USDT |
0.5545 USDT |
0.5555 USDT |
0.5545 USDT |
| 2023-05-23 |
0.5554 USDT |
165.8706 |
0.5570 USDT |
0.5563 USDT |
0.5573 USDT |
0.5573 USDT |
| 2023-05-22 |
0.5516 USDT |
192.6883 |
0.5514 USDT |
0.5514 USDT |
0.5514 USDT |
0.5531 USDT |
| 2023-05-21 |
0.5530 USDT |
278.5104 |
0.5522 USDT |
0.5508 USDT |
0.5522 USDT |
0.5522 USDT |
| 2023-05-20 |
0.5540 USDT |
261.0983 |
0.5531 USDT |
0.5531 USDT |
0.5549 USDT |
0.5548 USDT |
| 2023-05-19 |
0.5557 USDT |
203.9963 |
0.5542 USDT |
0.5515 USDT |
0.5558 USDT |
0.5558 USDT |
| 2023-05-18 |
0.5568 USDT |
570.4123 |
0.5568 USDT |
0.5548 USDT |
0.5556 USDT |
0.5556 USDT |
| 2023-05-17 |
0.5537 USDT |
436.0548 |
0.5564 USDT |
0.5559 USDT |
0.5569 USDT |
0.5563 USDT |
| 2023-05-16 |
0.5544 USDT |
422.3925 |
0.5546 USDT |
0.5509 USDT |
0.5526 USDT |
0.5523 USDT |
| 2023-05-15 |
0.5528 USDT |
143.7382 |
0.5550 USDT |
0.5541 USDT |
0.5550 USDT |
0.5553 USDT |
| 2023-05-14 |
0.5515 USDT |
339.2876 |
0.5539 USDT |
0.5517 USDT |
0.5532 USDT |
0.5520 USDT |
| 2023-05-13 |
0.5480 USDT |
253.4636 |
0.5459 USDT |
0.5458 USDT |
0.5474 USDT |
0.5492 USDT |
| 2023-05-12 |
0.5535 USDT |
562.0130 |
0.5514 USDT |
0.5499 USDT |
0.5514 USDT |
0.5520 USDT |
| 2023-05-11 |
0.5550 USDT |
227.4991 |
0.5540 USDT |
0.5523 USDT |
0.5541 USDT |
0.5541 USDT |
| 2023-05-10 |
0.5556 USDT |
1,264.0692 |
0.5547 USDT |
0.5536 USDT |
0.5549 USDT |
0.5549 USDT |
| 2023-05-09 |
0.5620 USDT |
104.2689 |
0.5608 USDT |
0.5574 USDT |
0.5590 USDT |
0.5574 USDT |
| 2023-05-08 |
0.5576 USDT |
957.7733 |
0.5607 USDT |
0.5589 USDT |
0.5605 USDT |
0.5600 USDT |
| 2023-05-07 |
0.5587 USDT |
352.9799 |
0.5559 USDT |
0.5559 USDT |
0.5572 USDT |
0.5576 USDT |
| 2023-05-06 |
0.5578 USDT |
187.5240 |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
0.5596 USDT |
| 2023-05-05 |
0.5539 USDT |
291.2404 |
0.5536 USDT |
0.5519 USDT |
0.5535 USDT |
0.5555 USDT |
| 2023-05-04 |
0.5553 USDT |
95.8375 |
0.5544 USDT |
0.5544 USDT |
0.5561 USDT |
0.5565 USDT |
| 2023-05-03 |
0.5572 USDT |
1,033.1408 |
0.5568 USDT |
0.5546 USDT |
0.5560 USDT |
0.5553 USDT |
| 2023-05-02 |
0.5520 USDT |
274.8011 |
0.5524 USDT |
0.5520 USDT |
0.5528 USDT |
0.5555 USDT |
| 2023-05-01 |
0.5521 USDT |
533.4825 |
0.5517 USDT |
0.5506 USDT |
0.5517 USDT |
0.5521 USDT |
| 2023-04-30 |
0.5522 USDT |
695.9524 |
0.5542 USDT |
0.5514 USDT |
0.5522 USDT |
0.5522 USDT |
| 2023-04-29 |
0.5516 USDT |
260.1182 |
0.5490 USDT |
0.5476 USDT |
0.5490 USDT |
0.5484 USDT |
| 2023-04-28 |
0.5565 USDT |
261.6490 |
0.5570 USDT |
0.5549 USDT |
0.5561 USDT |
0.5561 USDT |
| 2023-04-27 |
0.5535 USDT |
437.5051 |
0.5559 USDT |
0.5543 USDT |
0.5559 USDT |
0.5563 USDT |
| 2023-04-26 |
0.5541 USDT |
1,049.7979 |
0.5555 USDT |
0.5534 USDT |
0.5544 USDT |
0.5541 USDT |
| 2023-04-25 |
0.5550 USDT |
2,077.2251 |
0.5544 USDT |
0.5527 USDT |
0.5545 USDT |
0.5545 USDT |
| 2023-04-24 |
0.5515 USDT |
484.5235 |
0.5535 USDT |
0.5531 USDT |
0.5544 USDT |
0.5550 USDT |
| 2023-04-23 |
0.5504 USDT |
961.5118 |
0.5488 USDT |
0.5472 USDT |
0.5489 USDT |
0.5502 USDT |
| 2023-04-22 |
0.5528 USDT |
795.0348 |
0.5538 USDT |
0.5509 USDT |
0.5514 USDT |
0.5514 USDT |
| 2023-04-21 |
0.5520 USDT |
1,353.0941 |
0.5525 USDT |
0.5506 USDT |
0.5524 USDT |
0.5524 USDT |
| 2023-04-20 |
0.5669 USDT |
853.8304 |
0.5544 USDT |
0.5522 USDT |
0.5537 USDT |
0.5528 USDT |
| 2023-04-19 |
0.5646 USDT |
1,004.5138 |
0.6263 USDT |
0.5849 USDT |
0.6183 USDT |
0.6059 USDT |
| 2023-04-18 |
0.5553 USDT |
235.6948 |
0.5565 USDT |
0.5565 USDT |
0.5569 USDT |
0.5572 USDT |
| 2023-04-17 |
0.5538 USDT |
77.0576 |
0.5546 USDT |
0.5543 USDT |
0.5546 USDT |
0.5568 USDT |
| 2023-04-16 |
0.5534 USDT |
804.9298 |
0.5536 USDT |
0.5516 USDT |
0.5537 USDT |
0.5531 USDT |
| 2023-04-15 |
0.5557 USDT |
416.1312 |
0.5549 USDT |
0.5530 USDT |
0.5533 USDT |
0.5533 USDT |
| 2023-04-14 |
0.5683 USDT |
211.8220 |
0.5564 USDT |
0.5548 USDT |
0.5559 USDT |
0.5559 USDT |
| 2023-04-13 |
0.5703 USDT |
138.6877 |
0.6386 USDT |
0.5883 USDT |
0.5937 USDT |
0.5937 USDT |
| 2023-04-12 |
0.5545 USDT |
61.5711 |
0.5549 USDT |
0.5543 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-04-11 |
0.5584 USDT |
261.2925 |
0.5570 USDT |
0.5542 USDT |
0.5544 USDT |
0.5544 USDT |
| 2023-04-10 |
0.5520 USDT |
765.9276 |
0.5526 USDT |
0.5526 USDT |
0.5551 USDT |
0.5553 USDT |
| 2023-04-09 |
0.5488 USDT |
730.0260 |
0.5503 USDT |
0.5494 USDT |
0.5509 USDT |
0.5502 USDT |
| 2023-04-08 |
0.5381 USDT |
284.7115 |
0.5468 USDT |
0.5454 USDT |
0.5468 USDT |
0.5461 USDT |
| 2023-04-07 |
0.5553 USDT |
185.2539 |
0.5507 USDT |
0.5501 USDT |
0.5508 USDT |
0.5514 USDT |
| 2023-04-06 |
0.5539 USDT |
124.8011 |
0.5589 USDT |
0.5559 USDT |
0.5568 USDT |
0.5570 USDT |