Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.5548 USDT |
271.3408 |
0.5521 USDT |
0.5511 USDT |
0.5515 USDT |
0.5515 USDT |
| 2023-04-04 |
0.5533 USDT |
109.8913 |
0.5514 USDT |
0.5506 USDT |
0.5514 USDT |
0.5531 USDT |
| 2023-04-03 |
0.5588 USDT |
1,281.7088 |
0.5554 USDT |
0.5523 USDT |
0.5537 USDT |
0.5536 USDT |
| 2023-04-02 |
0.5664 USDT |
398.9151 |
0.5640 USDT |
0.5621 USDT |
0.5638 USDT |
0.5637 USDT |
| 2023-04-01 |
0.5669 USDT |
249.2117 |
0.5680 USDT |
0.5670 USDT |
0.5680 USDT |
0.5680 USDT |
| 2023-03-31 |
0.5684 USDT |
185.4508 |
0.5684 USDT |
0.5682 USDT |
0.5684 USDT |
0.5694 USDT |
| 2023-03-30 |
0.5696 USDT |
339.2074 |
0.5684 USDT |
0.5663 USDT |
0.5678 USDT |
0.5673 USDT |
| 2023-03-29 |
0.5739 USDT |
128.3473 |
0.5703 USDT |
0.5697 USDT |
0.5703 USDT |
0.5720 USDT |
| 2023-03-28 |
0.5763 USDT |
501.6037 |
0.5744 USDT |
0.5726 USDT |
0.5745 USDT |
0.5731 USDT |
| 2023-03-27 |
0.5783 USDT |
340.5251 |
0.5779 USDT |
0.5764 USDT |
0.5777 USDT |
0.5770 USDT |
| 2023-03-26 |
0.5648 USDT |
852.7776 |
0.5479 USDT |
0.5479 USDT |
0.5755 USDT |
0.6070 USDT |
| 2023-03-25 |
0.5440 USDT |
447.1105 |
0.5449 USDT |
0.5431 USDT |
0.5445 USDT |
0.5448 USDT |
| 2023-03-24 |
0.5456 USDT |
372.6739 |
0.5450 USDT |
0.5408 USDT |
0.5463 USDT |
0.5459 USDT |
| 2023-03-23 |
0.5429 USDT |
241.1093 |
0.5428 USDT |
0.5421 USDT |
0.5430 USDT |
0.5435 USDT |
| 2023-03-22 |
0.5427 USDT |
1,716.6272 |
0.5430 USDT |
0.5413 USDT |
0.5429 USDT |
0.5425 USDT |
| 2023-03-21 |
0.5428 USDT |
222.1482 |
0.5446 USDT |
0.5420 USDT |
0.5437 USDT |
0.5423 USDT |
| 2023-03-20 |
0.5459 USDT |
294.0298 |
0.5451 USDT |
0.5433 USDT |
0.5448 USDT |
0.5433 USDT |
| 2023-03-19 |
0.5469 USDT |
969.0338 |
0.5453 USDT |
0.5451 USDT |
0.5466 USDT |
0.5466 USDT |
| 2023-03-18 |
0.5507 USDT |
96.7209 |
0.5526 USDT |
0.5511 USDT |
0.5518 USDT |
0.5518 USDT |
| 2023-03-17 |
0.5499 USDT |
373.9362 |
0.5501 USDT |
0.5492 USDT |
0.5502 USDT |
0.5497 USDT |
| 2023-03-16 |
0.5471 USDT |
361.4998 |
0.5487 USDT |
0.5468 USDT |
0.5477 USDT |
0.5477 USDT |
| 2023-03-15 |
0.5479 USDT |
168.4806 |
0.5478 USDT |
0.5462 USDT |
0.5466 USDT |
0.5469 USDT |
| 2023-03-14 |
0.5510 USDT |
421.6132 |
0.5490 USDT |
0.5458 USDT |
0.5479 USDT |
0.5463 USDT |
| 2023-03-13 |
0.5511 USDT |
385.0233 |
0.5526 USDT |
0.5517 USDT |
0.5533 USDT |
0.5526 USDT |
| 2023-03-12 |
0.5533 USDT |
1,797.3816 |
0.5515 USDT |
0.5493 USDT |
0.5509 USDT |
0.5505 USDT |
| 2023-03-11 |
0.5551 USDT |
211.9403 |
0.5544 USDT |
0.5538 USDT |
0.5539 USDT |
0.5557 USDT |
| 2023-03-10 |
0.5561 USDT |
119.2049 |
0.5563 USDT |
0.5555 USDT |
0.5558 USDT |
0.5558 USDT |
| 2023-03-09 |
0.5564 USDT |
1,419.1346 |
0.5547 USDT |
0.5536 USDT |
0.5556 USDT |
0.5553 USDT |
| 2023-03-08 |
0.5529 USDT |
438.2061 |
0.5557 USDT |
0.5547 USDT |
0.5556 USDT |
0.5572 USDT |
| 2023-03-07 |
0.5528 USDT |
300.1103 |
0.5532 USDT |
0.5511 USDT |
0.5533 USDT |
0.5533 USDT |
| 2023-03-06 |
0.5547 USDT |
218.9851 |
0.5521 USDT |
0.5509 USDT |
0.5523 USDT |
0.5516 USDT |
| 2023-03-05 |
0.5536 USDT |
403.1144 |
0.5547 USDT |
0.5547 USDT |
0.5553 USDT |
0.5572 USDT |
| 2023-03-04 |
0.5559 USDT |
872.8170 |
0.5565 USDT |
0.5544 USDT |
0.5562 USDT |
0.5554 USDT |
| 2023-03-03 |
0.5554 USDT |
195.2921 |
0.5541 USDT |
0.5539 USDT |
0.5542 USDT |
0.5547 USDT |
| 2023-03-02 |
0.5554 USDT |
126.8865 |
0.5577 USDT |
0.5554 USDT |
0.5558 USDT |
0.5580 USDT |
| 2023-03-01 |
0.5563 USDT |
263.6252 |
0.5537 USDT |
0.5523 USDT |
0.5538 USDT |
0.5548 USDT |
| 2023-02-28 |
0.5575 USDT |
369.1912 |
0.5576 USDT |
0.5567 USDT |
0.5586 USDT |
0.5592 USDT |
| 2023-02-27 |
0.5534 USDT |
139.0432 |
0.5574 USDT |
0.5574 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-02-26 |
0.5544 USDT |
692.9432 |
0.5563 USDT |
0.5500 USDT |
0.5507 USDT |
0.5507 USDT |
| 2023-02-25 |
0.5560 USDT |
394.0393 |
0.5572 USDT |
0.5565 USDT |
0.5576 USDT |
0.5567 USDT |
| 2023-02-24 |
0.5540 USDT |
492.9997 |
0.5556 USDT |
0.5536 USDT |
0.5551 USDT |
0.5544 USDT |
| 2023-02-23 |
0.5537 USDT |
159.8980 |
0.5512 USDT |
0.5505 USDT |
0.5515 USDT |
0.5526 USDT |
| 2023-02-22 |
0.5562 USDT |
236.1043 |
0.5577 USDT |
0.5571 USDT |
0.5585 USDT |
0.5577 USDT |
| 2023-02-21 |
0.5576 USDT |
221.4441 |
0.5563 USDT |
0.5556 USDT |
0.5563 USDT |
0.5604 USDT |
| 2023-02-20 |
0.5621 USDT |
76.8036 |
0.5608 USDT |
0.5597 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-02-19 |
0.5714 USDT |
257.2301 |
0.5649 USDT |
0.5640 USDT |
0.5646 USDT |
0.5646 USDT |
| 2023-02-18 |
0.5666 USDT |
53.6070 |
0.5969 USDT |
0.5854 USDT |
0.5862 USDT |
0.5854 USDT |
| 2023-02-17 |
0.5588 USDT |
607.1436 |
0.5565 USDT |
0.5551 USDT |
0.5567 USDT |
0.5565 USDT |
| 2023-02-16 |
0.5605 USDT |
238.6553 |
0.5606 USDT |
0.5593 USDT |
0.5607 USDT |
0.5606 USDT |
| 2023-02-15 |
0.5595 USDT |
560.2415 |
0.5613 USDT |
0.5598 USDT |
0.5619 USDT |
0.5607 USDT |