Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.5560 USDT |
69.8909 |
0.5535 USDT |
0.5535 USDT |
0.5544 USDT |
0.5551 USDT |
| 2023-02-12 |
0.5571 USDT |
428.0809 |
0.5568 USDT |
0.5568 USDT |
0.5568 USDT |
0.5583 USDT |
| 2023-02-11 |
0.5605 USDT |
99.8791 |
0.5580 USDT |
0.5566 USDT |
0.5576 USDT |
0.5576 USDT |
| 2023-02-10 |
0.5620 USDT |
158.2383 |
0.5615 USDT |
0.5602 USDT |
0.5611 USDT |
0.5612 USDT |
| 2023-02-09 |
0.5624 USDT |
674.6881 |
0.5592 USDT |
0.5583 USDT |
0.5591 USDT |
0.5590 USDT |
| 2023-02-08 |
0.5704 USDT |
27.6166 |
0.5679 USDT |
0.5628 USDT |
0.5631 USDT |
0.5631 USDT |
| 2023-02-07 |
0.5736 USDT |
196.3985 |
0.5764 USDT |
0.5740 USDT |
0.5755 USDT |
0.5741 USDT |
| 2023-02-06 |
0.5777 USDT |
161.5302 |
0.5725 USDT |
0.5713 USDT |
0.5725 USDT |
0.5730 USDT |
| 2023-02-05 |
0.5759 USDT |
341.8274 |
0.5762 USDT |
0.5760 USDT |
0.5771 USDT |
0.5783 USDT |
| 2023-02-04 |
0.5605 USDT |
124.9685 |
0.5695 USDT |
0.5684 USDT |
0.5695 USDT |
0.5695 USDT |
| 2023-02-03 |
0.5473 USDT |
242.1239 |
0.5451 USDT |
0.5451 USDT |
0.5458 USDT |
0.5471 USDT |
| 2023-02-02 |
0.5474 USDT |
353.4826 |
0.5477 USDT |
0.5466 USDT |
0.5481 USDT |
0.5480 USDT |
| 2023-02-01 |
0.5494 USDT |
1,306.3738 |
0.5475 USDT |
0.5460 USDT |
0.5483 USDT |
0.5473 USDT |
| 2023-01-31 |
0.5528 USDT |
232.2546 |
0.5543 USDT |
0.5539 USDT |
0.5546 USDT |
0.5552 USDT |
| 2023-01-30 |
0.5590 USDT |
410.6134 |
0.5523 USDT |
0.5494 USDT |
0.5503 USDT |
0.5503 USDT |
| 2023-01-29 |
0.5750 USDT |
394.3656 |
0.5767 USDT |
0.5742 USDT |
0.5775 USDT |
0.5785 USDT |
| 2023-01-28 |
0.5471 USDT |
165.9370 |
0.5461 USDT |
0.5458 USDT |
0.5469 USDT |
0.5476 USDT |
| 2023-01-27 |
0.5526 USDT |
501.3742 |
0.5481 USDT |
0.5460 USDT |
0.5474 USDT |
0.5460 USDT |
| 2023-01-26 |
0.5594 USDT |
95.6794 |
0.5595 USDT |
0.5578 USDT |
0.5585 USDT |
0.5596 USDT |
| 2023-01-25 |
0.5584 USDT |
1,171.7220 |
0.5562 USDT |
0.5560 USDT |
0.5562 USDT |
0.5576 USDT |
| 2023-01-24 |
0.5596 USDT |
312.4365 |
0.5593 USDT |
0.5580 USDT |
0.5595 USDT |
0.5605 USDT |
| 2023-01-23 |
0.5668 USDT |
230.4705 |
0.5588 USDT |
0.5583 USDT |
0.5592 USDT |
0.5600 USDT |
| 2023-01-22 |
0.5748 USDT |
1,088.7711 |
0.5780 USDT |
0.5734 USDT |
0.5800 USDT |
0.5789 USDT |
| 2023-01-21 |
0.5460 USDT |
87.4124 |
0.5449 USDT |
0.5441 USDT |
0.5449 USDT |
0.5469 USDT |
| 2023-01-20 |
0.5470 USDT |
2,160.0084 |
0.5464 USDT |
0.5462 USDT |
0.5471 USDT |
0.5470 USDT |
| 2023-01-19 |
0.5480 USDT |
453.7451 |
0.5491 USDT |
0.5470 USDT |
0.5485 USDT |
0.5480 USDT |
| 2023-01-18 |
0.5466 USDT |
184.0685 |
0.5462 USDT |
0.5453 USDT |
0.5467 USDT |
0.5468 USDT |
| 2023-01-17 |
0.5473 USDT |
205.4489 |
0.5476 USDT |
0.5476 USDT |
0.5478 USDT |
0.5491 USDT |
| 2023-01-16 |
0.5528 USDT |
526.3927 |
0.5500 USDT |
0.5483 USDT |
0.5500 USDT |
0.5509 USDT |
| 2023-01-15 |
0.5579 USDT |
137.0725 |
0.5541 USDT |
0.5531 USDT |
0.5541 USDT |
0.5531 USDT |
| 2023-01-14 |
0.5535 USDT |
37.2342 |
0.5604 USDT |
0.5567 USDT |
0.5567 USDT |
0.5567 USDT |
| 2023-01-13 |
0.5481 USDT |
507.1889 |
0.5461 USDT |
0.5461 USDT |
0.5487 USDT |
0.5492 USDT |
| 2023-01-12 |
0.5446 USDT |
522.4914 |
0.5472 USDT |
0.5454 USDT |
0.5474 USDT |
0.5495 USDT |
| 2023-01-11 |
0.5457 USDT |
276.9694 |
0.5443 USDT |
0.5432 USDT |
0.5444 USDT |
0.5447 USDT |
| 2023-01-10 |
0.5465 USDT |
413.3358 |
0.5465 USDT |
0.5444 USDT |
0.5455 USDT |
0.5469 USDT |
| 2023-01-09 |
0.5486 USDT |
340.7642 |
0.5503 USDT |
0.5485 USDT |
0.5502 USDT |
0.5497 USDT |
| 2023-01-08 |
0.5519 USDT |
792.4038 |
0.5529 USDT |
0.5490 USDT |
0.5501 USDT |
0.5492 USDT |
| 2023-01-07 |
0.5507 USDT |
105.8808 |
0.5539 USDT |
0.5529 USDT |
0.5538 USDT |
0.5529 USDT |
| 2023-01-06 |
0.5440 USDT |
413.2766 |
0.5459 USDT |
0.5440 USDT |
0.5456 USDT |
0.5452 USDT |
| 2023-01-05 |
0.5453 USDT |
146.4326 |
0.5450 USDT |
0.5432 USDT |
0.5440 USDT |
0.5444 USDT |
| 2023-01-04 |
0.5446 USDT |
290.3261 |
0.5455 USDT |
0.5438 USDT |
0.5449 USDT |
0.5464 USDT |
| 2023-01-03 |
0.5465 USDT |
209.7617 |
0.5439 USDT |
0.5435 USDT |
0.5440 USDT |
0.5443 USDT |
| 2023-01-02 |
0.5448 USDT |
226.1596 |
0.5470 USDT |
0.5470 USDT |
0.5474 USDT |
0.5491 USDT |
| 2023-01-01 |
0.5455 USDT |
269.5371 |
0.5453 USDT |
0.5443 USDT |
0.5456 USDT |
0.5456 USDT |
| 2022-12-31 |
0.5440 USDT |
716.4392 |
0.5439 USDT |
0.5422 USDT |
0.5443 USDT |
0.5448 USDT |
| 2022-12-30 |
0.5468 USDT |
195.3216 |
0.5446 USDT |
0.5432 USDT |
0.5432 USDT |
0.5432 USDT |
| 2022-12-29 |
0.5444 USDT |
231.5843 |
0.5446 USDT |
0.5438 USDT |
0.5454 USDT |
0.5459 USDT |
| 2022-12-28 |
0.5456 USDT |
575.0510 |
0.4950 USDT |
0.4853 USDT |
0.5556 USDT |
0.5790 USDT |
| 2022-12-27 |
0.5471 USDT |
412.0473 |
0.5469 USDT |
0.5451 USDT |
0.5470 USDT |
0.5466 USDT |
| 2022-12-26 |
0.5472 USDT |
320.3937 |
0.5456 USDT |
0.5456 USDT |
0.5468 USDT |
0.5470 USDT |